18750 三生華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 24.760 | 0 | 4,200,000 | 8.400 | ||||
| 17/04/2026 | 0.010 | 25.260 | 0 | 4,200,000 | 8.400 | ||||
| 16/04/2026 | 0.010 | 24.920 | 0 | 4,200,000 | 8.400 | ||||
| 15/04/2026 | 0.010 | 24.920 | 0 | 4,200,000 | 8.400 | ||||
| 14/04/2026 | 0.010 | 23.040 | 0 | 4,200,000 | 8.400 | ||||
| 13/04/2026 | 0.010 | 23.880 | 0 | 4,200,000 | 8.400 | ||||
| 10/04/2026 | 0.010 | 22.960 | 0 | 4,200,000 | 8.400 | ||||
| 09/04/2026 | 0.010 | 22.800 | 0 | 4,200,000 | 8.400 | ||||
| 08/04/2026 | 0.010 | 23.760 | 0 | 4,200,000 | 8.400 | ||||
| 02/04/2026 | 0.010 | 25.380 | 0 | 4,200,000 | 8.400 | ||||
| 01/04/2026 | 0.010 | 25.320 | 0 | 4,200,000 | 8.400 | ||||
| 31/03/2026 | 0.010 | 22.640 | 0 | 4,200,000 | 8.400 | ||||
| 30/03/2026 | 0.010 | 24.280 | 0 | 4,200,000 | 8.400 | ||||
| 27/03/2026 | 0.010 | 23.980 | 0 | 4,200,000 | 8.400 | ||||
| 26/03/2026 | 0.010 | 21.720 | 0 | 4,200,000 | 8.400 | ||||
| 25/03/2026 | 0.010 | 22.340 | 0 | 4,200,000 | 8.400 | ||||
| 24/03/2026 | 0.010 | 22.380 | 0 | 4,200,000 | 8.400 | ||||
| 23/03/2026 | 0.010 | 21.440 | 0 | 4,200,000 | 8.400 | ||||
| 20/03/2026 | 0.010 | 22.100 | 0 | 4,200,000 | 8.400 | ||||
| 19/03/2026 | 0.010 | 22.740 | 0 | 4,200,000 | 8.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
