18816 長和華泰六五沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 61.150 | 0 | 390,000 | 0.975 | ||||
| 04/03/2026 | 0.030 | 59.850 | 10,000 | 390,000 | 0.975 | 5,000 | 0.030 | 5,000 | 0.027 |
| 03/03/2026 | 0.016 | 62.650 | 0 | 390,000 | 0.975 | ||||
| 02/03/2026 | 0.016 | 62.650 | 0 | 390,000 | 0.975 | ||||
| 27/02/2026 | 0.015 | 64.400 | 0 | 390,000 | 0.975 | ||||
| 26/02/2026 | 0.016 | 64.800 | 0 | 390,000 | 0.975 | ||||
| 25/02/2026 | 0.018 | 62.000 | 0 | 390,000 | 0.975 | ||||
| 24/02/2026 | 0.018 | 62.550 | 0 | 390,000 | 0.975 | ||||
| 23/02/2026 | 0.018 | 64.250 | 0 | 390,000 | 0.975 | ||||
| 20/02/2026 | 0.020 | 63.200 | 0 | 390,000 | 0.975 | ||||
| 16/02/2026 | 0.020 | 63.600 | 0 | 390,000 | 0.975 | ||||
| 13/02/2026 | 0.020 | 63.500 | 0 | 390,000 | 0.975 | ||||
| 12/02/2026 | 0.017 | 63.500 | 0 | 390,000 | 0.975 | ||||
| 11/02/2026 | 0.017 | 64.050 | 0 | 390,000 | 0.975 | ||||
| 10/02/2026 | 0.017 | 64.400 | 0 | 390,000 | 0.975 | ||||
| 09/02/2026 | 0.017 | 65.250 | 100,000 | 390,000 | 0.975 | 100,000 | 0.017 | ||
| 06/02/2026 | 0.021 | 64.400 | 45,000 | 490,000 | 1.225 | 45,000 | 0.020 | ||
| 05/02/2026 | 0.020 | 65.750 | 0 | 535,000 | 1.338 | ||||
| 04/02/2026 | 0.020 | 65.300 | 690,000 | 535,000 | 1.338 | 690,000 | 0.021 | ||
| 03/02/2026 | 0.023 | 64.000 | 85,000 | 1,225,000 | 3.062 | 85,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
