18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.700 -0.060 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.760 | 12.300 | 0 | 1,100,000 | 2.200 | ||||
| 17/04/2026 | 0.860 | 12.890 | 0 | 1,100,000 | 2.200 | ||||
| 16/04/2026 | 0.890 | 13.140 | 0 | 1,100,000 | 2.200 | ||||
| 15/04/2026 | 0.830 | 12.580 | 100,000 | 1,100,000 | 2.200 | ||||
| 14/04/2026 | 0.830 | 12.680 | 0 | 1,100,000 | 2.200 | ||||
| 13/04/2026 | 0.770 | 12.220 | 0 | 1,100,000 | 2.200 | ||||
| 10/04/2026 | 0.800 | 12.430 | 50,000 | 1,100,000 | 2.200 | ||||
| 09/04/2026 | 0.850 | 12.820 | 330,000 | 1,100,000 | 2.200 | ||||
| 08/04/2026 | 0.800 | 12.400 | 20,000 | 1,100,000 | 2.200 | ||||
| 02/04/2026 | 0.720 | 11.840 | 220,000 | 1,100,000 | 2.200 | ||||
| 01/04/2026 | 0.680 | 11.720 | 0 | 1,100,000 | 2.200 | ||||
| 31/03/2026 | 0.650 | 11.250 | 0 | 1,100,000 | 2.200 | ||||
| 30/03/2026 | 0.660 | 11.600 | 50,000 | 1,100,000 | 2.200 | 50,000 | 0.660 | ||
| 27/03/2026 | 0.560 | 10.810 | 0 | 1,150,000 | 2.300 | ||||
| 26/03/2026 | 0.580 | 10.850 | 0 | 1,150,000 | 2.300 | ||||
| 25/03/2026 | 0.620 | 11.200 | 630,000 | 1,150,000 | 2.300 | 630,000 | 0.626 | ||
| 24/03/2026 | 0.560 | 10.890 | 220,000 | 1,780,000 | 3.560 | 200,000 | 0.530 | ||
| 23/03/2026 | 0.520 | 10.640 | 840,000 | 1,980,000 | 3.960 | 840,000 | 0.510 | ||
| 20/03/2026 | 0.620 | 11.160 | 100,000 | 1,140,000 | 2.280 | ||||
| 19/03/2026 | 0.650 | 11.490 | 170,000 | 1,140,000 | 2.280 | 30,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
