18932 中鋁華泰六九購Ａ (認購證)
按盤價 
1.060 -0.120 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 66.649 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 62.592 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 66.231 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 64.056 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 58.931 | ||||
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 66.226 | ||||
| 25/02/2026 | 1.060 | 13.880 | 250,000 | 62.613 | 250,000 | 1.060 | ||
| 24/02/2026 | 0.980 | 13.210 | 0 | 70.113 | ||||
| 23/02/2026 | 0.980 | 13.490 | 0 | 59.335 | ||||
| 20/02/2026 | 0.930 | 13.120 | 0 | 62.019 | ||||
| 16/02/2026 | 0.930 | 13.170 | 0 | 59.498 | ||||
| 13/02/2026 | 0.890 | 12.680 | 0 | 67.822 | ||||
| 12/02/2026 | 0.970 | 13.280 | 0 | 63.486 | ||||
| 11/02/2026 | 0.970 | 13.140 | 0 | 68.228 | ||||
| 10/02/2026 | 0.970 | 13.070 | 100,000 | 70.458 | 50,000 | 0.980 | ||
| 09/02/2026 | 0.910 | 12.970 | 0 | 61.501 | ||||
| 06/02/2026 | 0.890 | 12.660 | 0 | 67.367 | ||||
| 05/02/2026 | 0.890 | 12.640 | 0 | 67.840 | ||||
| 04/02/2026 | 0.960 | 13.260 | 0 | 60.913 | ||||
| 03/02/2026 | 0.960 | 13.140 | 200,000 | 64.855 | 150,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
