18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.700 -0.060 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.760 | 12.300 | 0 | 66.706 | ||||
| 17/04/2026 | 0.860 | 12.890 | 0 | 66.314 | ||||
| 16/04/2026 | 0.890 | 13.140 | 0 | 62.611 | ||||
| 15/04/2026 | 0.830 | 12.580 | 100,000 | 71.318 | ||||
| 14/04/2026 | 0.830 | 12.680 | 0 | 67.290 | ||||
| 13/04/2026 | 0.770 | 12.220 | 0 | 70.831 | ||||
| 10/04/2026 | 0.800 | 12.430 | 50,000 | 69.148 | ||||
| 09/04/2026 | 0.850 | 12.820 | 330,000 | 65.295 | ||||
| 08/04/2026 | 0.800 | 12.400 | 20,000 | 69.958 | ||||
| 02/04/2026 | 0.720 | 11.840 | 220,000 | 70.836 | ||||
| 01/04/2026 | 0.680 | 11.720 | 0 | 66.022 | ||||
| 31/03/2026 | 0.650 | 11.250 | 0 | 74.817 | ||||
| 30/03/2026 | 0.660 | 11.600 | 50,000 | 64.740 | 50,000 | 0.660 | ||
| 27/03/2026 | 0.560 | 10.810 | 0 | 68.238 | ||||
| 26/03/2026 | 0.580 | 10.850 | 0 | 70.934 | ||||
| 25/03/2026 | 0.620 | 11.200 | 630,000 | 68.277 | 630,000 | 0.626 | ||
| 24/03/2026 | 0.560 | 10.890 | 220,000 | 65.136 | 200,000 | 0.530 | ||
| 23/03/2026 | 0.520 | 10.640 | 840,000 | 64.220 | 840,000 | 0.510 | ||
| 20/03/2026 | 0.620 | 11.160 | 100,000 | 68.410 | ||||
| 19/03/2026 | 0.650 | 11.490 | 170,000 | 64.034 | 30,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
