18969 渣打信證六五購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.330 | 190.300 | 150,000 | 765,000 | 1.280 | 150,000 | 0.322 | ||
| 17/04/2026 | 0.305 | 187.400 | 210,000 | 915,000 | 1.530 | 180,000 | 0.310 | 30,000 | 0.305 |
| 16/04/2026 | 0.325 | 190.100 | 945,000 | 1,065,000 | 1.780 | 860,000 | 0.325 | 85,000 | 0.320 |
| 15/04/2026 | 0.315 | 186.700 | 550,000 | 1,840,000 | 3.070 | 545,000 | 0.297 | ||
| 14/04/2026 | 0.275 | 183.600 | 75,000 | 2,385,000 | 3.980 | 75,000 | 0.252 | ||
| 13/04/2026 | 0.233 | 178.000 | 275,000 | 2,460,000 | 4.100 | 95,000 | 0.222 | 180,000 | 0.224 |
| 10/04/2026 | 0.270 | 181.500 | 615,000 | 2,375,000 | 3.960 | 100,000 | 0.270 | 470,000 | 0.272 |
| 09/04/2026 | 0.239 | 178.700 | 140,000 | 2,005,000 | 3.340 | 110,000 | 0.246 | 30,000 | 0.239 |
| 08/04/2026 | 0.235 | 177.000 | 1,000,000 | 2,085,000 | 3.480 | 550,000 | 0.220 | 300,000 | 0.229 |
| 02/04/2026 | 0.150 | 163.500 | 0 | 2,335,000 | 3.890 | ||||
| 01/04/2026 | 0.172 | 167.100 | 400,000 | 2,335,000 | 3.890 | 400,000 | 0.170 | ||
| 31/03/2026 | 0.130 | 160.000 | 300,000 | 2,735,000 | 4.560 | 300,000 | 0.130 | ||
| 30/03/2026 | 0.124 | 159.200 | 395,000 | 2,435,000 | 4.060 | 295,000 | 0.119 | 100,000 | 0.124 |
| 27/03/2026 | 0.152 | 163.500 | 150,000 | 2,630,000 | 4.380 | 130,000 | 0.151 | ||
| 26/03/2026 | 0.175 | 166.300 | 0 | 2,500,000 | 4.170 | ||||
| 25/03/2026 | 0.186 | 169.500 | 100,000 | 2,500,000 | 4.170 | 100,000 | 0.185 | ||
| 24/03/2026 | 0.163 | 164.500 | 320,000 | 2,600,000 | 4.330 | 320,000 | 0.149 | ||
| 23/03/2026 | 0.116 | 155.700 | 835,000 | 2,920,000 | 4.870 | 315,000 | 0.112 | 480,000 | 0.115 |
| 20/03/2026 | 0.155 | 162.500 | 1,155,000 | 2,755,000 | 4.590 | 270,000 | 0.158 | 685,000 | 0.159 |
| 19/03/2026 | 0.155 | 161.800 | 660,000 | 2,340,000 | 3.900 | 400,000 | 0.165 | 260,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
