19052 中藥瑞銀六七購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 5.910 | 0 | 520,000 | 0.650 | ||||
| 04/03/2026 | 0.012 | 5.710 | 10,000 | 520,000 | 0.650 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 5.710 | 10,000 | 510,000 | 0.640 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 5.880 | 0 | 500,000 | 0.620 | ||||
| 27/02/2026 | 0.021 | 6.050 | 0 | 500,000 | 0.620 | ||||
| 26/02/2026 | 0.023 | 6.150 | 0 | 500,000 | 0.620 | ||||
| 25/02/2026 | 0.029 | 6.390 | 200,000 | 500,000 | 0.620 | 100,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2026 | 0.030 | 6.390 | 0 | 500,000 | 0.620 | ||||
| 23/02/2026 | 0.042 | 6.840 | 85,000 | 500,000 | 0.620 | 50,000 | 0.043 | 35,000 | 0.042 |
| 20/02/2026 | 0.036 | 6.650 | 0 | 515,000 | 0.640 | ||||
| 16/02/2026 | 0.035 | 6.530 | 0 | 515,000 | 0.640 | ||||
| 13/02/2026 | 0.035 | 6.520 | 0 | 515,000 | 0.640 | ||||
| 12/02/2026 | 0.038 | 6.580 | 0 | 515,000 | 0.640 | ||||
| 11/02/2026 | 0.046 | 6.830 | 200,000 | 515,000 | 0.640 | 100,000 | 0.047 | 100,000 | 0.046 |
| 10/02/2026 | 0.045 | 6.790 | 50,000 | 515,000 | 0.640 | 25,000 | 0.050 | 25,000 | 0.049 |
| 09/02/2026 | 0.039 | 6.600 | 0 | 515,000 | 0.640 | ||||
| 06/02/2026 | 0.036 | 6.480 | 0 | 515,000 | 0.640 | ||||
| 05/02/2026 | 0.035 | 6.430 | 0 | 515,000 | 0.640 | ||||
| 04/02/2026 | 0.035 | 6.390 | 0 | 515,000 | 0.640 | ||||
| 03/02/2026 | 0.035 | 6.340 | 0 | 515,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
