19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.560 | 8.160 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.560 | 8.080 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.610 | 8.350 | 20,000 | 0 | 0.000 | 20,000 | 0.650 | ||
| 02/03/2026 | 0.680 | 8.900 | 0 | 20,000 | 0.025 | ||||
| 27/02/2026 | 0.680 | 8.830 | 20,000 | 20,000 | 0.025 | 20,000 | 0.680 | ||
| 26/02/2026 | 0.740 | 9.060 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.750 | 9.150 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.830 | 9.560 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.830 | 9.510 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.860 | 9.830 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.860 | 9.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.820 | 9.570 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.820 | 9.620 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.800 | 9.500 | 30,000 | 0 | 0.000 | 30,000 | 0.800 | ||
| 10/02/2026 | 0.800 | 9.470 | 100,000 | 30,000 | 0.038 | 70,000 | 0.790 | 30,000 | 0.810 |
| 09/02/2026 | 0.780 | 9.160 | 20,000 | 70,000 | 0.088 | 20,000 | 0.780 | ||
| 06/02/2026 | 0.690 | 8.710 | 30,000 | 50,000 | 0.062 | 30,000 | 0.700 | ||
| 05/02/2026 | 0.620 | 8.390 | 0 | 20,000 | 0.025 | ||||
| 04/02/2026 | 0.610 | 8.370 | 70,000 | 20,000 | 0.025 | 50,000 | 0.610 | 20,000 | 0.640 |
| 03/02/2026 | 0.600 | 8.300 | 0 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
