19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.520 | 14.150 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.570 | 14.390 | 0 | 80,000 | 0.114 | ||||
| 16/04/2026 | 0.620 | 14.710 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.610 | 14.700 | 10,000 | 80,000 | 0.114 | 10,000 | 0.570 | ||
| 14/04/2026 | 0.620 | 14.740 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.560 | 14.460 | 10,000 | 90,000 | 0.129 | ||||
| 10/04/2026 | 0.530 | 14.250 | 20,000 | 90,000 | 0.129 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.460 | 13.820 | 10,000 | 100,000 | 0.143 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.475 | 13.990 | 20,000 | 110,000 | 0.157 | 20,000 | 0.465 | ||
| 02/04/2026 | 0.590 | 14.570 | 0 | 130,000 | 0.186 | ||||
| 01/04/2026 | 0.530 | 14.130 | 0 | 130,000 | 0.186 | ||||
| 31/03/2026 | 0.600 | 14.570 | 500,000 | 130,000 | 0.186 | 500,000 | 0.600 | ||
| 30/03/2026 | 0.760 | 15.340 | 0 | 630,000 | 0.900 | ||||
| 27/03/2026 | 0.880 | 16.090 | 0 | 630,000 | 0.900 | ||||
| 26/03/2026 | 0.850 | 15.920 | 0 | 630,000 | 0.900 | ||||
| 25/03/2026 | 0.850 | 15.830 | 0 | 630,000 | 0.900 | ||||
| 24/03/2026 | 0.950 | 16.300 | 10,000 | 630,000 | 0.900 | 10,000 | 1.000 | ||
| 23/03/2026 | 1.010 | 16.600 | 0 | 620,000 | 0.886 | ||||
| 20/03/2026 | 1.030 | 16.810 | 10,000 | 620,000 | 0.886 | ||||
| 19/03/2026 | 1.000 | 16.630 | 0 | 620,000 | 0.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
