19554 海撈法興六四購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 16.910 | 0 | 460,000 | 0.657 | ||||
| 04/03/2026 | 0.016 | 16.750 | 300,000 | 460,000 | 0.657 | 300,000 | 0.016 | ||
| 03/03/2026 | 0.020 | 16.880 | 0 | 160,000 | 0.229 | ||||
| 02/03/2026 | 0.031 | 17.490 | 0 | 160,000 | 0.229 | ||||
| 27/02/2026 | 0.032 | 17.620 | 0 | 160,000 | 0.229 | ||||
| 26/02/2026 | 0.031 | 17.420 | 0 | 160,000 | 0.229 | ||||
| 25/02/2026 | 0.033 | 17.510 | 0 | 160,000 | 0.229 | ||||
| 24/02/2026 | 0.021 | 16.490 | 0 | 160,000 | 0.229 | ||||
| 23/02/2026 | 0.027 | 16.850 | 0 | 160,000 | 0.229 | ||||
| 20/02/2026 | 0.030 | 16.870 | 0 | 160,000 | 0.229 | ||||
| 16/02/2026 | 0.034 | 17.020 | 0 | 160,000 | 0.229 | ||||
| 13/02/2026 | 0.034 | 17.150 | 0 | 160,000 | 0.229 | ||||
| 12/02/2026 | 0.029 | 16.630 | 0 | 160,000 | 0.229 | ||||
| 11/02/2026 | 0.039 | 17.210 | 10,000 | 160,000 | 0.229 | 10,000 | 0.042 | ||
| 10/02/2026 | 0.041 | 17.220 | 0 | 150,000 | 0.214 | ||||
| 09/02/2026 | 0.051 | 17.680 | 0 | 150,000 | 0.214 | ||||
| 06/02/2026 | 0.047 | 17.360 | 0 | 150,000 | 0.214 | ||||
| 05/02/2026 | 0.042 | 17.040 | 210,000 | 150,000 | 0.214 | 190,000 | 0.040 | 20,000 | 0.043 |
| 04/02/2026 | 0.032 | 16.380 | 0 | 320,000 | 0.457 | ||||
| 03/02/2026 | 0.027 | 15.900 | 0 | 320,000 | 0.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
