19804 李寧信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 21.420 | 0 | ||||||
| 20/04/2026 | 0.012 | 21.340 | 0 | 1,005,000 | 2.510 | ||||
| 17/04/2026 | 0.012 | 20.980 | 0 | 1,005,000 | 2.510 | ||||
| 16/04/2026 | 0.012 | 21.060 | 0 | 1,005,000 | 2.510 | ||||
| 15/04/2026 | 0.012 | 21.020 | 0 | 1,005,000 | 2.510 | ||||
| 14/04/2026 | 0.012 | 22.040 | 445,000 | 1,005,000 | 2.510 | 305,000 | 0.015 | 140,000 | 0.012 |
| 13/04/2026 | 0.014 | 22.220 | 305,000 | 1,170,000 | 2.930 | 305,000 | 0.014 | ||
| 10/04/2026 | 0.026 | 23.000 | 1,900,000 | 865,000 | 2.160 | 950,000 | 0.028 | 950,000 | 0.027 |
| 09/04/2026 | 0.026 | 22.660 | 985,000 | 865,000 | 2.160 | 570,000 | 0.025 | 400,000 | 0.023 |
| 08/04/2026 | 0.018 | 21.860 | 170,000 | 1,035,000 | 2.590 | 170,000 | 0.018 | ||
| 02/04/2026 | 0.017 | 21.720 | 145,000 | 865,000 | 2.160 | 145,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 21.720 | 0 | 1,010,000 | 2.530 | ||||
| 31/03/2026 | 0.019 | 21.400 | 10,000 | 1,010,000 | 2.530 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 21.000 | 0 | 1,020,000 | 2.550 | ||||
| 27/03/2026 | 0.024 | 21.680 | 25,000 | 1,020,000 | 2.550 | 25,000 | 0.022 | ||
| 26/03/2026 | 0.024 | 21.460 | 90,000 | 1,045,000 | 2.610 | 45,000 | 0.024 | 45,000 | 0.024 |
| 25/03/2026 | 0.032 | 21.960 | 0 | 1,045,000 | 2.610 | ||||
| 24/03/2026 | 0.032 | 22.000 | 340,000 | 1,045,000 | 2.610 | 340,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 21.080 | 1,795,000 | 1,385,000 | 3.460 | 690,000 | 0.026 | 955,000 | 0.021 |
| 20/03/2026 | 0.024 | 21.440 | 760,000 | 1,120,000 | 2.800 | 660,000 | 0.023 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
