19879 太科摩通六七購Ａ (認購證)
按盤價 
0.560 +0.080 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.480 | 138.600 | 200,000 | 10,000 | 0.025 | 200,000 | 0.480 | ||
| 17/04/2026 | 0.475 | 138.100 | 10,000 | 210,000 | 0.525 | 10,000 | 0.430 | ||
| 16/04/2026 | 0.440 | 132.800 | 180,000 | 220,000 | 0.550 | 180,000 | 0.440 | ||
| 15/04/2026 | 0.385 | 126.800 | 800,000 | 400,000 | 1.000 | 800,000 | 0.385 | ||
| 14/04/2026 | 0.375 | 125.500 | 1,250,000 | 1,200,000 | 3.000 | 1,250,000 | 0.366 | ||
| 13/04/2026 | 0.315 | 117.700 | 200,000 | 2,450,000 | 6.125 | 150,000 | 0.303 | ||
| 10/04/2026 | 0.290 | 114.200 | 200,000 | 2,600,000 | 6.500 | 200,000 | 0.287 | ||
| 09/04/2026 | 0.265 | 110.300 | 0 | 2,800,000 | 7.000 | ||||
| 08/04/2026 | 0.265 | 111.000 | 20,000 | 2,800,000 | 7.000 | 20,000 | 0.265 | ||
| 02/04/2026 | 0.201 | 100.600 | 200,000 | 2,820,000 | 7.050 | 100,000 | 0.198 | 100,000 | 0.201 |
| 01/04/2026 | 0.220 | 102.800 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.226 | ||
| 31/03/2026 | 0.196 | 99.300 | 290,000 | 2,830,000 | 7.075 | 140,000 | 0.197 | 150,000 | 0.199 |
| 30/03/2026 | 0.223 | 103.000 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.220 | ||
| 27/03/2026 | 0.248 | 106.300 | 0 | 2,810,000 | 7.025 | ||||
| 26/03/2026 | 0.270 | 107.200 | 10,000 | 2,810,000 | 7.025 | 10,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 109.500 | 100,000 | 2,820,000 | 7.050 | 100,000 | 0.260 | ||
| 24/03/2026 | 0.233 | 104.300 | 400,000 | 2,920,000 | 7.300 | 200,000 | 0.235 | 200,000 | 0.229 |
| 23/03/2026 | 0.228 | 102.600 | 0 | 2,920,000 | 7.300 | ||||
| 20/03/2026 | 0.243 | 105.200 | 10,000 | 2,920,000 | 7.300 | 10,000 | 0.239 | ||
| 19/03/2026 | 0.270 | 107.300 | 0 | 2,910,000 | 7.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
