19879 太科摩通六七購Ａ (認購證)
按盤價 
0.830 -0.090 (-9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.920 | 184.000 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.930 | 186.800 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.930 | 184.800 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 0.930 | 185.700 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 1.020 | 194.000 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 1.070 | 199.700 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 1.110 | 203.800 | 10,000 | 20,000 | 0.050 | 10,000 | 1.140 | ||
| 26/05/2026 | 1.080 | 204.600 | 0 | 30,000 | 0.075 | ||||
| 22/05/2026 | 0.890 | 184.600 | 0 | 30,000 | 0.075 | ||||
| 21/05/2026 | 0.830 | 174.900 | 0 | 30,000 | 0.075 | ||||
| 20/05/2026 | 0.840 | 178.900 | 0 | 30,000 | 0.075 | ||||
| 19/05/2026 | 0.780 | 169.200 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.820 | 176.400 | 0 | 30,000 | 0.075 | ||||
| 15/05/2026 | 0.800 | 172.000 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.810 | 172.300 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.880 | 182.300 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.820 | 176.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.800 | ||
| 11/05/2026 | 0.780 | 172.270 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.770 | 167.770 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.830 | 176.070 | 110,000 | 20,000 | 0.050 | 50,000 | 0.830 | 60,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
