20126 比迪信證六七購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 110.000 | 3,323,000 | 20,167,000 | 20.170 | 469,000 | 0.038 | 2,564,000 | 0.038 |
| 17/04/2026 | 0.039 | 111.400 | 2,194,000 | 18,072,000 | 18.070 | 662,000 | 0.038 | 891,000 | 0.039 |
| 16/04/2026 | 0.045 | 113.200 | 2,976,000 | 17,843,000 | 17.840 | 1,681,000 | 0.042 | 550,000 | 0.041 |
| 15/04/2026 | 0.032 | 107.300 | 2,747,000 | 18,974,000 | 18.970 | 1,097,000 | 0.036 | 1,098,000 | 0.033 |
| 14/04/2026 | 0.036 | 109.400 | 6,668,000 | 18,973,000 | 18.970 | 2,779,000 | 0.035 | 3,063,000 | 0.038 |
| 13/04/2026 | 0.040 | 110.300 | 2,507,000 | 18,689,000 | 18.690 | 1,151,000 | 0.040 | 1,005,000 | 0.039 |
| 10/04/2026 | 0.029 | 105.100 | 3,505,000 | 18,835,000 | 18.840 | 1,540,000 | 0.027 | 986,000 | 0.025 |
| 09/04/2026 | 0.024 | 101.800 | 7,445,000 | 19,389,000 | 19.390 | 3,054,000 | 0.025 | 3,591,000 | 0.026 |
| 08/04/2026 | 0.032 | 106.800 | 2,438,000 | 18,852,000 | 18.850 | 1,114,000 | 0.028 | 1,129,000 | 0.028 |
| 02/04/2026 | 0.027 | 103.900 | 4,229,000 | 18,837,000 | 18.840 | 2,177,000 | 0.025 | 2,052,000 | 0.026 |
| 01/04/2026 | 0.029 | 104.700 | 3,796,000 | 18,962,000 | 18.960 | 2,388,000 | 0.027 | 106,000 | 0.025 |
| 31/03/2026 | 0.031 | 105.800 | 6,277,000 | 21,244,000 | 21.240 | 1,246,000 | 0.033 | 3,024,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.800 | 9,304,000 | 19,466,000 | 19.470 | 2,996,000 | 0.034 | 2,989,000 | 0.035 |
| 27/03/2026 | 0.036 | 106.500 | 1,584,000 | 19,473,000 | 19.470 | 957,000 | 0.035 | 573,000 | 0.036 |
| 26/03/2026 | 0.029 | 102.700 | 5,560,000 | 19,857,000 | 19.860 | 1,885,000 | 0.029 | 2,209,000 | 0.033 |
| 25/03/2026 | 0.037 | 106.400 | 11,058,000 | 19,533,000 | 19.530 | 506,000 | 0.036 | 9,996,000 | 0.036 |
| 24/03/2026 | 0.037 | 107.000 | 2,366,000 | 10,043,000 | 10.040 | 1,242,000 | 0.032 | 1,064,000 | 0.031 |
| 23/03/2026 | 0.029 | 102.400 | 18,109,000 | 10,221,000 | 10.220 | 9,061,000 | 0.036 | 8,967,000 | 0.036 |
| 20/03/2026 | 0.030 | 103.800 | 6,891,000 | 10,315,000 | 10.320 | 3,346,000 | 0.033 | 3,505,000 | 0.033 |
| 19/03/2026 | 0.031 | 103.200 | 3,576,000 | 10,156,000 | 10.160 | 1,888,000 | 0.030 | 1,535,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
