20314 江銅摩利六六購Ａ (認購證)
按盤價 
0.670 -0.110 (-14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.780 | 41.940 | 0 | 1,110,000 | 1.850 | ||||
| 04/03/2026 | 0.780 | 42.060 | 0 | 1,110,000 | 1.850 | ||||
| 03/03/2026 | 0.790 | 42.560 | 50,000 | 1,110,000 | 1.850 | 20,000 | 0.750 | ||
| 02/03/2026 | 1.030 | 45.800 | 40,000 | 1,090,000 | 1.817 | 10,000 | 1.020 | ||
| 27/02/2026 | 1.010 | 45.600 | 20,000 | 1,100,000 | 1.833 | ||||
| 26/02/2026 | 0.990 | 45.100 | 330,000 | 1,100,000 | 1.833 | 320,000 | 1.035 | ||
| 25/02/2026 | 1.090 | 46.340 | 30,000 | 1,420,000 | 2.367 | 10,000 | 1.100 | ||
| 24/02/2026 | 1.020 | 45.220 | 0 | 1,430,000 | 2.383 | ||||
| 23/02/2026 | 1.040 | 45.880 | 0 | 1,430,000 | 2.383 | ||||
| 20/02/2026 | 0.930 | 43.760 | 0 | 1,430,000 | 2.383 | ||||
| 16/02/2026 | 0.950 | 44.280 | 0 | 1,430,000 | 2.383 | ||||
| 13/02/2026 | 0.840 | 42.640 | 0 | 1,430,000 | 2.383 | ||||
| 12/02/2026 | 1.000 | 44.600 | 0 | 1,430,000 | 2.383 | ||||
| 11/02/2026 | 1.000 | 44.660 | 10,000 | 1,430,000 | 2.383 | ||||
| 10/02/2026 | 0.960 | 44.340 | 0 | 1,430,000 | 2.383 | ||||
| 09/02/2026 | 0.900 | 43.400 | 200,000 | 1,430,000 | 2.383 | ||||
| 06/02/2026 | 0.890 | 42.620 | 220,000 | 1,430,000 | 2.383 | 220,000 | 0.756 | ||
| 05/02/2026 | 0.920 | 43.420 | 250,000 | 1,210,000 | 2.017 | 220,000 | 0.926 | ||
| 04/02/2026 | 1.150 | 46.160 | 50,000 | 990,000 | 1.650 | 10,000 | 1.210 | ||
| 03/02/2026 | 1.080 | 45.300 | 200,000 | 980,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
