20341 美圖信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 5.180 | 0 | 1,250,000 | 3.130 | ||||
| 04/03/2026 | 0.011 | 5.260 | 0 | 1,250,000 | 3.130 | ||||
| 03/03/2026 | 0.011 | 5.340 | 0 | 1,250,000 | 3.130 | ||||
| 02/03/2026 | 0.011 | 5.480 | 0 | 1,250,000 | 3.130 | ||||
| 27/02/2026 | 0.011 | 5.660 | 0 | 1,250,000 | 3.130 | ||||
| 26/02/2026 | 0.011 | 5.670 | 0 | 1,250,000 | 3.130 | ||||
| 25/02/2026 | 0.011 | 5.750 | 0 | 1,250,000 | 3.130 | ||||
| 24/02/2026 | 0.011 | 5.720 | 0 | 1,250,000 | 3.130 | ||||
| 23/02/2026 | 0.011 | 6.190 | 0 | 1,250,000 | 3.130 | ||||
| 20/02/2026 | 0.011 | 6.080 | 0 | 1,250,000 | 3.130 | ||||
| 16/02/2026 | 0.011 | 6.280 | 0 | 1,250,000 | 3.130 | ||||
| 13/02/2026 | 0.011 | 6.200 | 0 | 1,250,000 | 3.130 | ||||
| 12/02/2026 | 0.011 | 6.410 | 0 | 1,250,000 | 3.130 | ||||
| 11/02/2026 | 0.011 | 6.640 | 7,180,000 | 1,250,000 | 3.130 | 6,580,000 | 0.011 | 600,000 | 0.012 |
| 10/02/2026 | 0.013 | 6.680 | 8,420,000 | 7,230,000 | 18.080 | 1,200,000 | 0.013 | 7,200,000 | 0.012 |
| 09/02/2026 | 0.011 | 6.550 | 200,000 | 1,230,000 | 3.080 | 200,000 | 0.011 | ||
| 06/02/2026 | 0.011 | 6.240 | 0 | 1,430,000 | 3.580 | ||||
| 05/02/2026 | 0.011 | 6.450 | 0 | 1,430,000 | 3.580 | ||||
| 04/02/2026 | 0.011 | 6.370 | 5,310,000 | 1,430,000 | 3.580 | 2,550,000 | 0.012 | 2,760,000 | 0.012 |
| 03/02/2026 | 0.022 | 7.190 | 2,400,000 | 1,220,000 | 3.050 | 1,200,000 | 0.024 | 1,200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
