20387 江銅華泰六五購Ａ (認購證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.435 | 38.860 | 20,000 | 170,000 | 0.283 | ||||
| 20/04/2026 | 0.485 | 39.160 | 20,000 | 170,000 | 0.283 | 20,000 | 0.485 | ||
| 17/04/2026 | 0.495 | 39.120 | 0 | 150,000 | 0.250 | ||||
| 16/04/2026 | 0.560 | 40.040 | 0 | 150,000 | 0.250 | ||||
| 15/04/2026 | 0.500 | 39.180 | 20,000 | 150,000 | 0.250 | 20,000 | 0.490 | ||
| 14/04/2026 | 0.430 | 38.000 | 140,000 | 170,000 | 0.283 | 110,000 | 0.459 | 30,000 | 0.457 |
| 13/04/2026 | 0.360 | 36.880 | 630,000 | 250,000 | 0.417 | 270,000 | 0.340 | 360,000 | 0.333 |
| 10/04/2026 | 0.360 | 36.940 | 20,000 | 160,000 | 0.267 | 20,000 | 0.350 | ||
| 09/04/2026 | 0.385 | 36.900 | 0 | 140,000 | 0.233 | ||||
| 08/04/2026 | 0.445 | 37.820 | 20,000 | 140,000 | 0.233 | 20,000 | 0.455 | ||
| 02/04/2026 | 0.280 | 34.800 | 1,660,000 | 160,000 | 0.267 | 810,000 | 0.298 | 830,000 | 0.304 |
| 01/04/2026 | 0.340 | 35.840 | 3,960,000 | 140,000 | 0.233 | 2,020,000 | 0.337 | 1,940,000 | 0.333 |
| 31/03/2026 | 0.255 | 34.100 | 4,680,000 | 220,000 | 0.367 | 2,350,000 | 0.264 | 2,310,000 | 0.262 |
| 30/03/2026 | 0.340 | 35.540 | 880,000 | 260,000 | 0.433 | 390,000 | 0.344 | 490,000 | 0.338 |
| 27/03/2026 | 0.375 | 35.860 | 2,080,000 | 160,000 | 0.267 | 1,040,000 | 0.343 | 1,040,000 | 0.341 |
| 26/03/2026 | 0.410 | 36.420 | 400,000 | 160,000 | 0.267 | 220,000 | 0.402 | 180,000 | 0.394 |
| 25/03/2026 | 0.450 | 37.160 | 40,000 | 200,000 | 0.333 | 40,000 | 0.450 | ||
| 24/03/2026 | 0.350 | 35.400 | 1,140,000 | 160,000 | 0.267 | 570,000 | 0.312 | 560,000 | 0.312 |
| 23/03/2026 | 0.290 | 34.180 | 3,090,000 | 170,000 | 0.283 | 1,530,000 | 0.309 | 1,560,000 | 0.306 |
| 20/03/2026 | 0.395 | 36.120 | 20,000 | 140,000 | 0.233 | 10,000 | 0.430 | 10,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
