20451 百度法巴六六購Ａ (認購證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 115.900 | 765,000 | 8,767,500 | 14.612 | 575,000 | 0.108 | 60,000 | 0.110 |
| 04/03/2026 | 0.094 | 115.000 | 7,100,000 | 9,282,500 | 15.471 | 37,500 | 0.092 | 6,562,500 | 0.104 |
| 03/03/2026 | 0.110 | 117.300 | 0 | 2,757,500 | 4.596 | ||||
| 02/03/2026 | 0.117 | 118.500 | 50,000 | 2,757,500 | 4.596 | 50,000 | 0.119 | ||
| 27/02/2026 | 0.153 | 123.700 | 1,162,500 | 2,807,500 | 4.679 | 372,500 | 0.146 | 790,000 | 0.153 |
| 26/02/2026 | 0.165 | 123.400 | 855,000 | 2,390,000 | 3.983 | 252,500 | 0.172 | 452,500 | 0.173 |
| 25/02/2026 | 0.202 | 128.900 | 87,500 | 2,190,000 | 3.650 | 72,500 | 0.208 | ||
| 24/02/2026 | 0.221 | 129.700 | 17,500 | 2,117,500 | 3.529 | 17,500 | 0.215 | ||
| 23/02/2026 | 0.250 | 133.200 | 1,570,000 | 2,100,000 | 3.500 | 342,500 | 0.244 | 1,000,000 | 0.250 |
| 20/02/2026 | 0.222 | 129.000 | 727,500 | 1,442,500 | 2.404 | 257,500 | 0.247 | 360,000 | 0.233 |
| 16/02/2026 | 0.305 | 137.600 | 4,020,000 | 1,340,000 | 2.233 | 1,510,000 | 0.291 | 1,967,500 | 0.292 |
| 13/02/2026 | 0.290 | 135.800 | 160,000 | 882,500 | 1.471 | 50,000 | 0.280 | 60,000 | 0.275 |
| 12/02/2026 | 0.350 | 140.100 | 340,000 | 872,500 | 1.454 | 270,000 | 0.352 | ||
| 11/02/2026 | 0.395 | 144.300 | 20,000 | 602,500 | 1.004 | ||||
| 10/02/2026 | 0.395 | 143.400 | 120,000 | 602,500 | 1.004 | 80,000 | 0.405 | ||
| 09/02/2026 | 0.375 | 142.200 | 122,500 | 682,500 | 1.138 | 92,500 | 0.372 | 30,000 | 0.375 |
| 06/02/2026 | 0.330 | 137.800 | 922,500 | 745,000 | 1.242 | 320,000 | 0.340 | 452,500 | 0.326 |
| 05/02/2026 | 0.360 | 140.900 | 1,822,500 | 612,500 | 1.021 | 755,000 | 0.343 | 835,000 | 0.322 |
| 04/02/2026 | 0.330 | 137.200 | 150,000 | 532,500 | 0.888 | 100,000 | 0.353 | 50,000 | 0.360 |
| 03/02/2026 | 0.375 | 141.400 | 220,000 | 582,500 | 0.971 | 35,000 | 0.385 | 135,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
