20451 百度法巴六六購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 13,375,000 | 22.292 | 442,500 | 0.080 | 255,000 | 0.081 | ||
| 17/04/2026 | 0 | 13,562,500 | 22.604 | 35,000 | 0.076 | 272,500 | 0.075 | ||
| 16/04/2026 | 0 | 13,325,000 | 22.208 | 4,545,000 | 0.069 | 2,205,000 | 0.083 | ||
| 15/04/2026 | 0 | 15,665,000 | 26.108 | 2,775,000 | 0.044 | 2,510,000 | 0.044 | ||
| 14/04/2026 | 0 | 15,930,000 | 26.550 | 2,145,000 | 0.034 | 2,100,000 | 0.035 | ||
| 13/04/2026 | 0 | 15,975,000 | 26.625 | 350,000 | 0.021 | 350,000 | 0.021 | ||
| 10/04/2026 | 0 | 15,975,000 | 26.625 | 1,632,500 | 0.029 | 1,632,500 | 0.027 | ||
| 09/04/2026 | 0 | 15,975,000 | 26.625 | 1,025,000 | 0.033 | 1,300,000 | 0.032 | ||
| 08/04/2026 | 0 | 15,700,000 | 26.167 | 6,602,500 | 0.034 | 7,625,000 | 0.034 | ||
| 02/04/2026 | 0 | 14,677,500 | 24.463 | 2,630,000 | 0.033 | 2,732,500 | 0.033 | ||
| 01/04/2026 | 0 | 14,575,000 | 24.292 | 4,377,500 | 0.035 | 3,590,000 | 0.035 | ||
| 31/03/2026 | 0 | 15,362,500 | 25.604 | 1,585,000 | 0.031 | 1,487,500 | 0.031 | ||
| 30/03/2026 | 0 | 15,460,000 | 25.767 | 5,270,000 | 0.029 | 6,900,000 | 0.030 | ||
| 27/03/2026 | 0 | 13,830,000 | 23.050 | 3,692,500 | 0.038 | 4,392,500 | 0.039 | ||
| 26/03/2026 | 0 | 13,130,000 | 21.883 | 4,440,000 | 0.048 | 4,000,000 | 0.049 | ||
| 25/03/2026 | 0 | 13,570,000 | 22.617 | 10,767,500 | 0.048 | 11,300,000 | 0.048 | ||
| 24/03/2026 | 0 | 13,037,500 | 21.729 | 8,042,500 | 0.050 | 7,417,500 | 0.050 | ||
| 23/03/2026 | 0 | 13,662,500 | 22.771 | 3,430,000 | 0.052 | 4,402,500 | 0.051 | ||
| 20/03/2026 | 0 | 12,690,000 | 21.150 | 662,500 | 0.074 | 137,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
