20629 同程信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 19.070 | 0 | 748,000 | 1.870 | ||||
| 04/03/2026 | 0.012 | 19.240 | 0 | 748,000 | 1.870 | ||||
| 03/03/2026 | 0.012 | 19.190 | 320,000 | 748,000 | 1.870 | 320,000 | 0.012 | ||
| 02/03/2026 | 0.018 | 20.140 | 8,000 | 428,000 | 1.070 | 8,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 20.660 | 112,000 | 420,000 | 1.050 | 112,000 | 0.021 | ||
| 26/02/2026 | 0.023 | 20.560 | 188,000 | 532,000 | 1.330 | 4,000 | 0.022 | 148,000 | 0.024 |
| 25/02/2026 | 0.029 | 21.020 | 4,000 | 388,000 | 0.970 | 4,000 | 0.029 | ||
| 24/02/2026 | 0.041 | 22.120 | 296,000 | 384,000 | 0.960 | 148,000 | 0.038 | 148,000 | 0.035 |
| 23/02/2026 | 0.041 | 22.140 | 0 | 384,000 | 0.960 | ||||
| 20/02/2026 | 0.041 | 21.760 | 0 | 384,000 | 0.960 | ||||
| 16/02/2026 | 0.047 | 22.400 | 0 | 384,000 | 0.960 | ||||
| 13/02/2026 | 0.043 | 21.880 | 4,000 | 384,000 | 0.960 | 4,000 | 0.042 | ||
| 12/02/2026 | 0.046 | 22.040 | 296,000 | 380,000 | 0.950 | 148,000 | 0.045 | 148,000 | 0.046 |
| 11/02/2026 | 0.052 | 22.260 | 0 | 380,000 | 0.950 | ||||
| 10/02/2026 | 0.053 | 22.180 | 4,000 | 380,000 | 0.950 | 4,000 | 0.053 | ||
| 09/02/2026 | 0.062 | 22.740 | 888,000 | 376,000 | 0.940 | 444,000 | 0.062 | 444,000 | 0.063 |
| 06/02/2026 | 0.062 | 22.500 | 0 | 376,000 | 0.940 | ||||
| 05/02/2026 | 0.065 | 22.760 | 296,000 | 376,000 | 0.940 | 148,000 | 0.058 | 148,000 | 0.057 |
| 04/02/2026 | 0.061 | 22.300 | 632,000 | 376,000 | 0.940 | 296,000 | 0.066 | 336,000 | 0.074 |
| 03/02/2026 | 0.085 | 23.640 | 88,000 | 336,000 | 0.840 | 44,000 | 0.081 | 44,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
