20708 百度信證六四購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 115.900 | 0 | 1,307,500 | 3.270 | ||||
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 1,307,500 | 3.270 | ||||
| 03/03/2026 | 0.033 | 117.300 | 0 | 1,307,500 | 3.270 | ||||
| 02/03/2026 | 0.037 | 118.500 | 340,000 | 1,307,500 | 3.270 | 40,000 | 0.041 | ||
| 27/02/2026 | 0.059 | 123.700 | 1,300,000 | 1,347,500 | 3.370 | 1,000,000 | 0.059 | 300,000 | 0.057 |
| 26/02/2026 | 0.069 | 123.400 | 70,000 | 2,047,500 | 5.120 | 70,000 | 0.072 | ||
| 25/02/2026 | 0.094 | 128.900 | 47,500 | 1,977,500 | 4.940 | 47,500 | 0.098 | ||
| 24/02/2026 | 0.107 | 129.700 | 87,500 | 1,930,000 | 4.830 | 2,500 | 0.103 | 62,500 | 0.108 |
| 23/02/2026 | 0.134 | 133.200 | 117,500 | 1,870,000 | 4.680 | 70,000 | 0.130 | 47,500 | 0.125 |
| 20/02/2026 | 0.111 | 129.000 | 30,000 | 1,892,500 | 4.730 | 30,000 | 0.118 | ||
| 16/02/2026 | 0.172 | 137.600 | 200,000 | 1,862,500 | 4.660 | 200,000 | 0.170 | ||
| 13/02/2026 | 0.160 | 135.800 | 185,000 | 1,662,500 | 4.160 | 107,500 | 0.155 | 77,500 | 0.154 |
| 12/02/2026 | 0.199 | 140.100 | 30,000 | 1,692,500 | 4.230 | 2,500 | 0.194 | 27,500 | 0.203 |
| 11/02/2026 | 0.242 | 144.300 | 0 | 1,667,500 | 4.170 | ||||
| 10/02/2026 | 0.239 | 143.400 | 105,000 | 1,667,500 | 4.170 | 105,000 | 0.247 | ||
| 09/02/2026 | 0.225 | 142.200 | 110,000 | 1,772,500 | 4.430 | 35,000 | 0.222 | ||
| 06/02/2026 | 0.197 | 137.800 | 0 | 1,807,500 | 4.520 | ||||
| 05/02/2026 | 0.221 | 140.900 | 410,000 | 1,807,500 | 4.520 | 210,000 | 0.189 | 200,000 | 0.190 |
| 04/02/2026 | 0.191 | 137.200 | 0 | 1,817,500 | 4.540 | ||||
| 03/02/2026 | 0.224 | 141.400 | 175,000 | 1,817,500 | 4.540 | 25,000 | 0.223 | 50,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
