20801 阿里法興六四沽Ａ (認沽證)
按盤價 
0.102 -0.023 (-18.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.125 | 126.300 | 5,770,000 | 22,310,000 | 11.155 | 3,810,000 | 0.115 | ||
| 04/03/2026 | 0.109 | 129.900 | 12,830,000 | 18,500,000 | 9.250 | 5,210,000 | 0.101 | ||
| 03/03/2026 | 0.082 | 134.800 | 15,600,000 | 13,290,000 | 6.645 | 4,700,000 | 0.069 | 6,400,000 | 0.075 |
| 02/03/2026 | 0.078 | 136.400 | 30,720,000 | 11,590,000 | 5.795 | 7,450,000 | 0.074 | 13,590,000 | 0.072 |
| 27/02/2026 | 0.051 | 142.900 | 35,110,000 | 5,450,000 | 2.725 | 17,160,000 | 0.053 | 17,230,000 | 0.053 |
| 26/02/2026 | 0.054 | 143.000 | 18,960,000 | 5,380,000 | 2.690 | 8,590,000 | 0.049 | 9,150,000 | 0.049 |
| 25/02/2026 | 0.041 | 148.300 | 11,140,000 | 4,820,000 | 2.410 | 5,050,000 | 0.042 | 5,900,000 | 0.042 |
| 24/02/2026 | 0.044 | 148.000 | 5,920,000 | 3,970,000 | 1.985 | 2,990,000 | 0.044 | 2,720,000 | 0.044 |
| 23/02/2026 | 0.036 | 152.200 | 11,680,000 | 4,240,000 | 2.120 | 5,670,000 | 0.038 | 5,110,000 | 0.038 |
| 20/02/2026 | 0.049 | 147.100 | 14,970,000 | 4,800,000 | 2.400 | 7,430,000 | 0.046 | 4,110,000 | 0.047 |
| 16/02/2026 | 0.037 | 154.700 | 34,240,000 | 8,120,000 | 4.060 | 14,880,000 | 0.042 | 15,810,000 | 0.041 |
| 13/02/2026 | 0.035 | 155.400 | 27,450,000 | 7,190,000 | 3.595 | 14,230,000 | 0.036 | 12,590,000 | 0.036 |
| 12/02/2026 | 0.031 | 158.600 | 9,360,000 | 8,830,000 | 4.415 | 4,530,000 | 0.032 | 4,310,000 | 0.032 |
| 11/02/2026 | 0.029 | 160.100 | 5,060,000 | 9,050,000 | 4.525 | 3,230,000 | 0.029 | 1,320,000 | 0.028 |
| 10/02/2026 | 0.030 | 160.500 | 920,800,000 | 10,960,000 | 5.480 | 458,460,000 | 0.028 | 461,980,000 | 0.028 |
| 09/02/2026 | 0.033 | 157.900 | 610,900,000 | 7,440,000 | 3.720 | 304,720,000 | 0.033 | 305,070,000 | 0.033 |
| 06/02/2026 | 0.041 | 155.000 | 7,900,000 | 7,090,000 | 3.545 | 3,990,000 | 0.040 | 830,000 | 0.043 |
| 05/02/2026 | 0.034 | 159.600 | 23,790,000 | 10,250,000 | 5.125 | 10,980,000 | 0.040 | 8,800,000 | 0.039 |
| 04/02/2026 | 0.032 | 159.500 | 9,450,000 | 12,430,000 | 6.215 | 4,540,000 | 0.035 | 2,760,000 | 0.032 |
| 03/02/2026 | 0.031 | 161.000 | 23,330,000 | 14,210,000 | 7.105 | 8,810,000 | 0.035 | 9,310,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
