20915 建行中銀六五購Ａ (認購證)
按盤價 
0.038 -0.024 (-38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.062 | 8.960 | 1,640,000 | 1,100,000 | 1.571 | 820,000 | 0.064 | 820,000 | 0.064 |
| 20/04/2026 | 0.051 | 8.880 | 377,000 | 1,100,000 | 1.571 | 257,000 | 0.043 | 120,000 | 0.051 |
| 17/04/2026 | 0.036 | 8.680 | 237,000 | 1,237,000 | 1.767 | 100,000 | 0.035 | 37,000 | 0.038 |
| 16/04/2026 | 0.028 | 8.550 | 0 | 1,300,000 | 1.857 | ||||
| 15/04/2026 | 0.026 | 8.480 | 0 | 1,300,000 | 1.857 | ||||
| 14/04/2026 | 0.026 | 8.480 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.026 | 8.420 | 0 | 1,300,000 | 1.857 | ||||
| 10/04/2026 | 0.031 | 8.450 | 70,000 | 1,300,000 | 1.857 | 35,000 | 0.031 | ||
| 09/04/2026 | 0.034 | 8.450 | 0 | 1,335,000 | 1.907 | ||||
| 08/04/2026 | 0.040 | 8.510 | 52,000 | 1,335,000 | 1.907 | 52,000 | 0.040 | ||
| 02/04/2026 | 0.045 | 8.450 | 0 | 1,387,000 | 1.981 | ||||
| 01/04/2026 | 0.045 | 8.410 | 0 | 1,387,000 | 1.981 | ||||
| 31/03/2026 | 0.046 | 8.390 | 200,000 | 1,387,000 | 1.981 | 100,000 | 0.046 | ||
| 30/03/2026 | 0.037 | 8.240 | 270,000 | 1,487,000 | 2.124 | 235,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 8.090 | 0 | 1,722,000 | 2.460 | ||||
| 26/03/2026 | 0.027 | 8.010 | 0 | 1,722,000 | 2.460 | ||||
| 25/03/2026 | 0.029 | 8.080 | 0 | 1,722,000 | 2.460 | ||||
| 24/03/2026 | 0.025 | 7.970 | 415,000 | 1,722,000 | 2.460 | 415,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 7.790 | 15,000 | 2,137,000 | 3.053 | ||||
| 20/03/2026 | 0.035 | 8.080 | 0 | 2,137,000 | 3.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
