21123 贛鋒信證六五購Ａ (認購證)
按盤價 
1.030 -0.200 (-16.260%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 1.230 | 80.400 | 622,000 | 1,476,000 | 4.920 | 254,000 | 1.301 | 104,000 | 1.316 |
| 20/04/2026 | 1.260 | 80.600 | 36,000 | 1,626,000 | 5.420 | 36,000 | 1.269 | ||
| 17/04/2026 | 1.370 | 81.850 | 34,000 | 1,590,000 | 5.300 | 16,000 | 1.520 | 18,000 | 1.370 |
| 16/04/2026 | 1.590 | 84.150 | 2,000 | 1,588,000 | 5.290 | 2,000 | 1.530 | ||
| 15/04/2026 | 1.180 | 78.450 | 2,000 | 1,590,000 | 5.300 | 2,000 | 1.240 | ||
| 14/04/2026 | 1.460 | 82.550 | 26,000 | 1,592,000 | 5.310 | 26,000 | 1.410 | ||
| 13/04/2026 | 1.320 | 79.800 | 12,000 | 1,566,000 | 5.220 | 12,000 | 1.350 | ||
| 10/04/2026 | 1.250 | 79.050 | 46,000 | 1,578,000 | 5.260 | 36,000 | 1.369 | ||
| 09/04/2026 | 1.140 | 77.450 | 60,000 | 1,614,000 | 5.380 | 10,000 | 1.140 | 42,000 | 1.118 |
| 08/04/2026 | 1.170 | 77.050 | 398,000 | 1,582,000 | 5.270 | 64,000 | 1.058 | 294,000 | 1.277 |
| 02/04/2026 | 0.920 | 73.100 | 46,000 | 1,352,000 | 4.510 | 32,000 | 0.909 | ||
| 01/04/2026 | 0.760 | 69.850 | 4,000 | 1,320,000 | 4.400 | 4,000 | 0.795 | ||
| 31/03/2026 | 0.940 | 72.750 | 150,000 | 1,316,000 | 4.390 | 102,000 | 1.100 | 14,000 | 1.070 |
| 30/03/2026 | 1.040 | 74.550 | 0 | 1,404,000 | 4.680 | ||||
| 27/03/2026 | 1.020 | 74.300 | 1,084,000 | 1,404,000 | 4.680 | 474,000 | 0.984 | 400,000 | 0.998 |
| 26/03/2026 | 0.700 | 68.000 | 16,000 | 1,478,000 | 4.930 | 16,000 | 0.700 | ||
| 25/03/2026 | 0.580 | 65.550 | 10,000 | 1,494,000 | 4.980 | 10,000 | 0.580 | ||
| 24/03/2026 | 0.445 | 62.200 | 0 | 1,504,000 | 5.010 | ||||
| 23/03/2026 | 0.345 | 58.550 | 0 | 1,504,000 | 5.010 | ||||
| 20/03/2026 | 0.315 | 58.400 | 4,000 | 1,504,000 | 5.010 | 4,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
