21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.510 | 80.600 | 0 | 100,000 | 0.167 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 100,000 | 0.167 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 100,000 | 0.167 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 130,000 | 0.217 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 130,000 | 0.217 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 130,000 | 0.217 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 130,000 | 0.217 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 140,000 | 0.233 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 140,000 | 0.233 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 140,000 | 0.233 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 140,000 | 0.233 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 170,000 | 0.283 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 170,000 | 0.283 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 180,000 | 0.300 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 26/03/2026 | 0.325 | 68.000 | 2,010,000 | 180,000 | 0.300 | 1,030,000 | 0.344 | 950,000 | 0.347 |
| 25/03/2026 | 0.295 | 65.550 | 2,070,000 | 260,000 | 0.433 | 980,000 | 0.284 | 860,000 | 0.278 |
| 24/03/2026 | 0.255 | 62.200 | 2,620,000 | 380,000 | 0.633 | 1,290,000 | 0.236 | 1,230,000 | 0.233 |
| 23/03/2026 | 0.220 | 58.550 | 890,000 | 440,000 | 0.733 | 420,000 | 0.225 | 450,000 | 0.220 |
| 20/03/2026 | 0.215 | 58.400 | 38,670,000 | 410,000 | 0.683 | 18,670,000 | 0.205 | 18,640,000 | 0.203 |
| 19/03/2026 | 0.190 | 55.550 | 26,670,000 | 440,000 | 0.733 | 13,310,000 | 0.208 | 13,340,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
