21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 94.450 | 0 | 1,510,000 | 3.020 | ||||
| 17/04/2026 | 0.012 | 90.500 | 0 | 1,510,000 | 3.020 | ||||
| 16/04/2026 | 0.012 | 91.600 | 0 | 1,510,000 | 3.020 | ||||
| 15/04/2026 | 0.012 | 90.400 | 10,000 | 1,510,000 | 3.020 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 90.250 | 100,000 | 1,500,000 | 3.000 | 100,000 | 0.010 | ||
| 13/04/2026 | 0.015 | 89.100 | 0 | 1,600,000 | 3.200 | ||||
| 10/04/2026 | 0.015 | 92.000 | 0 | 1,600,000 | 3.200 | ||||
| 09/04/2026 | 0.015 | 90.800 | 110,000 | 1,600,000 | 3.200 | 10,000 | 0.017 | 100,000 | 0.015 |
| 08/04/2026 | 0.016 | 91.000 | 1,305,000 | 1,510,000 | 3.020 | 705,000 | 0.014 | 600,000 | 0.014 |
| 02/04/2026 | 0.012 | 79.350 | 0 | 1,615,000 | 3.230 | ||||
| 01/04/2026 | 0.012 | 83.650 | 10,000 | 1,615,000 | 3.230 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 1,615,000 | 3.230 | ||||
| 30/03/2026 | 0.012 | 81.500 | 0 | 1,615,000 | 3.230 | ||||
| 27/03/2026 | 0.012 | 82.800 | 10,000 | 1,615,000 | 3.230 | 10,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 83.150 | 420,000 | 1,625,000 | 3.250 | 200,000 | 0.013 | 210,000 | 0.015 |
| 25/03/2026 | 0.020 | 88.650 | 10,000 | 1,615,000 | 3.230 | ||||
| 24/03/2026 | 0.019 | 86.850 | 1,650,000 | 1,615,000 | 3.230 | 825,000 | 0.015 | 825,000 | 0.015 |
| 23/03/2026 | 0.016 | 83.300 | 0 | 1,615,000 | 3.230 | ||||
| 20/03/2026 | 0.025 | 88.400 | 0 | 1,615,000 | 3.230 | ||||
| 19/03/2026 | 0.029 | 89.400 | 45,000 | 1,615,000 | 3.230 | 45,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
