21640 飛鶴華泰六七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.020 | 3.820 | 0 | 6,280,000 | 8.971 | ||||
| 05/03/2026 | 0.019 | 3.720 | 0 | 6,280,000 | 8.971 | ||||
| 04/03/2026 | 0.018 | 3.700 | 10,000 | 6,280,000 | 8.971 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 3.700 | 0 | 6,270,000 | 8.957 | ||||
| 02/03/2026 | 0.022 | 3.730 | 5,000 | 6,270,000 | 8.957 | 5,000 | 0.023 | ||
| 27/02/2026 | 0.027 | 3.800 | 0 | 6,265,000 | 8.950 | ||||
| 26/02/2026 | 0.027 | 3.810 | 120,000 | 6,265,000 | 8.950 | 120,000 | 0.027 | ||
| 25/02/2026 | 0.029 | 3.850 | 0 | 6,385,000 | 9.121 | ||||
| 24/02/2026 | 0.031 | 3.840 | 5,000 | 6,385,000 | 9.121 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.035 | 3.920 | 0 | 6,380,000 | 9.114 | ||||
| 20/02/2026 | 0.036 | 3.910 | 1,635,000 | 6,380,000 | 9.114 | 1,635,000 | 0.036 | ||
| 16/02/2026 | 0.038 | 3.920 | 0 | 4,745,000 | 6.779 | ||||
| 13/02/2026 | 0.038 | 3.940 | 0 | 4,745,000 | 6.779 | ||||
| 12/02/2026 | 0.038 | 3.920 | 0 | 4,745,000 | 6.779 | ||||
| 11/02/2026 | 0.042 | 3.990 | 2,000,000 | 4,745,000 | 6.779 | 2,000,000 | 0.042 | ||
| 10/02/2026 | 0.050 | 4.040 | 2,000,000 | 2,745,000 | 3.921 | 2,000,000 | 0.051 | ||
| 09/02/2026 | 0.048 | 4.060 | 0 | 4,745,000 | 6.779 | ||||
| 06/02/2026 | 0.045 | 4.010 | 0 | 4,745,000 | 6.779 | ||||
| 05/02/2026 | 0.045 | 3.990 | 0 | 4,745,000 | 6.779 | ||||
| 04/02/2026 | 0.042 | 3.920 | 1,800,000 | 4,745,000 | 6.779 | 900,000 | 0.043 | 900,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
