21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 17/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 16/04/2026 | 0.010 | 3.150 | 0 | 7,742,000 | 19.355 | ||||
| 15/04/2026 | 0.010 | 3.110 | 0 | 7,742,000 | 19.355 | ||||
| 14/04/2026 | 0.010 | 3.140 | 0 | 7,742,000 | 19.355 | ||||
| 13/04/2026 | 0.010 | 3.150 | 0 | 7,742,000 | 19.355 | ||||
| 10/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 09/04/2026 | 0.010 | 3.190 | 0 | 7,742,000 | 19.355 | ||||
| 08/04/2026 | 0.010 | 3.250 | 2,000,000 | 7,742,000 | 19.355 | 2,000,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 3.100 | 0 | 5,742,000 | 14.355 | ||||
| 01/04/2026 | 0.010 | 3.080 | 0 | 5,742,000 | 14.355 | ||||
| 31/03/2026 | 0.010 | 3.040 | 0 | 5,742,000 | 14.355 | ||||
| 30/03/2026 | 0.010 | 3.000 | 22,000 | 5,742,000 | 14.355 | 22,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.200 | 600,000 | 5,720,000 | 14.300 | 600,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 3.190 | 0 | 5,120,000 | 12.800 | ||||
| 25/03/2026 | 0.013 | 3.260 | 10,000 | 5,120,000 | 12.800 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 3.210 | 0 | 5,110,000 | 12.775 | ||||
| 23/03/2026 | 0.018 | 3.200 | 1,000,000 | 5,110,000 | 12.775 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 3.280 | 0 | 4,110,000 | 10.275 | ||||
| 19/03/2026 | 0.027 | 3.310 | 1,200,000 | 4,110,000 | 10.275 | 200,000 | 0.027 | 1,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
