21824 阿里摩利六四沽Ｄ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.275 | 137.000 | 0 | 1,370,000 | 1.062 | ||||
| 17/04/2026 | 0.285 | 136.400 | 0 | 1,370,000 | 1.062 | ||||
| 16/04/2026 | 0.285 | 135.800 | 0 | 1,370,000 | 1.062 | ||||
| 15/04/2026 | 0.355 | 128.600 | 0 | 1,370,000 | 1.062 | ||||
| 14/04/2026 | 0.395 | 124.500 | 0 | 1,370,000 | 1.062 | ||||
| 13/04/2026 | 0.405 | 123.200 | 0 | 1,370,000 | 1.062 | ||||
| 10/04/2026 | 0.385 | 125.500 | 0 | 1,370,000 | 1.062 | ||||
| 09/04/2026 | 0.410 | 122.900 | 0 | 1,370,000 | 1.062 | ||||
| 08/04/2026 | 0.370 | 126.500 | 890,000 | 1,370,000 | 1.062 | ||||
| 02/04/2026 | 0.450 | 118.500 | 0 | 1,370,000 | 1.062 | ||||
| 01/04/2026 | 0.415 | 122.700 | 0 | 1,370,000 | 1.062 | ||||
| 31/03/2026 | 0.445 | 119.000 | 960,000 | 1,370,000 | 1.062 | ||||
| 30/03/2026 | 0.425 | 120.500 | 0 | 1,370,000 | 1.062 | ||||
| 27/03/2026 | 0.410 | 122.600 | 0 | 1,370,000 | 1.062 | ||||
| 26/03/2026 | 0.405 | 123.000 | 0 | 1,370,000 | 1.062 | ||||
| 25/03/2026 | 0.360 | 128.900 | 0 | 1,370,000 | 1.062 | ||||
| 24/03/2026 | 0.405 | 123.200 | 0 | 1,370,000 | 1.062 | ||||
| 23/03/2026 | 0.440 | 119.700 | 0 | 1,370,000 | 1.062 | ||||
| 20/03/2026 | 0.395 | 123.700 | 0 | 1,370,000 | 1.062 | ||||
| 19/03/2026 | 0.320 | 132.000 | 0 | 1,370,000 | 1.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
