21839 安踏華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 85.650 | 0 | 42,000 | 0.105 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 42,000 | 0.105 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 42,000 | 0.105 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 42,000 | 0.105 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 42,000 | 0.105 | ||||
| 13/04/2026 | 0.010 | 82.650 | 0 | 42,000 | 0.105 | ||||
| 10/04/2026 | 0.010 | 83.900 | 0 | 42,000 | 0.105 | ||||
| 09/04/2026 | 0.010 | 82.550 | 0 | 42,000 | 0.105 | ||||
| 08/04/2026 | 0.012 | 81.150 | 0 | 42,000 | 0.105 | ||||
| 02/04/2026 | 0.022 | 80.550 | 0 | 42,000 | 0.105 | ||||
| 01/04/2026 | 0.030 | 78.050 | 0 | 42,000 | 0.105 | ||||
| 31/03/2026 | 0.049 | 75.700 | 1,800,000 | 42,000 | 0.105 | 900,000 | 0.053 | 900,000 | 0.052 |
| 30/03/2026 | 0.057 | 74.850 | 3,300,000 | 42,000 | 0.105 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 27/03/2026 | 0.054 | 75.600 | 2,542,000 | 42,000 | 0.105 | 1,268,000 | 0.056 | 1,268,000 | 0.055 |
| 26/03/2026 | 0.054 | 75.500 | 5,182,000 | 42,000 | 0.105 | 2,654,000 | 0.049 | 2,528,000 | 0.049 |
| 25/03/2026 | 0.052 | 75.750 | 2,584,000 | 168,000 | 0.420 | 1,260,000 | 0.059 | 1,324,000 | 0.059 |
| 24/03/2026 | 0.063 | 76.550 | 2,170,000 | 104,000 | 0.260 | 1,050,000 | 0.069 | 1,120,000 | 0.069 |
| 23/03/2026 | 0.079 | 75.450 | 2,100,000 | 34,000 | 0.085 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 20/03/2026 | 0.064 | 76.650 | 2,848,000 | 34,000 | 0.085 | 1,424,000 | 0.063 | 1,424,000 | 0.061 |
| 19/03/2026 | 0.061 | 77.300 | 2,400,000 | 34,000 | 0.085 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
