21903 中鋁中銀六九購Ｂ (認購證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.360 | 11.990 | 2,070,000 | 260,000 | 0.371 | 930,000 | 0.373 | 1,140,000 | 0.372 |
| 20/04/2026 | 0.400 | 12.300 | 10,000 | 50,000 | 0.071 | 10,000 | 0.420 | ||
| 17/04/2026 | 0.480 | 12.890 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.500 | 13.140 | 50,000 | 40,000 | 0.057 | 30,000 | 0.500 | ||
| 15/04/2026 | 0.455 | 12.580 | 0 | 70,000 | 0.100 | ||||
| 14/04/2026 | 0.460 | 12.680 | 40,000 | 70,000 | 0.100 | 20,000 | 0.460 | 20,000 | 0.460 |
| 13/04/2026 | 0.405 | 12.220 | 80,000 | 70,000 | 0.100 | 40,000 | 0.413 | 40,000 | 0.405 |
| 10/04/2026 | 0.440 | 12.430 | 130,000 | 70,000 | 0.100 | 50,000 | 0.440 | 80,000 | 0.450 |
| 09/04/2026 | 0.480 | 12.820 | 1,600,000 | 40,000 | 0.057 | 730,000 | 0.465 | 730,000 | 0.458 |
| 08/04/2026 | 0.435 | 12.400 | 9,690,000 | 40,000 | 0.057 | 4,950,000 | 0.437 | 4,740,000 | 0.437 |
| 02/04/2026 | 0.390 | 11.840 | 3,380,000 | 250,000 | 0.357 | 1,640,000 | 0.401 | 1,570,000 | 0.401 |
| 01/04/2026 | 0.370 | 11.720 | 6,190,000 | 320,000 | 0.457 | 2,970,000 | 0.372 | 3,120,000 | 0.372 |
| 31/03/2026 | 0.335 | 11.250 | 14,790,000 | 170,000 | 0.243 | 7,320,000 | 0.334 | 7,320,000 | 0.334 |
| 30/03/2026 | 0.360 | 11.600 | 7,610,000 | 170,000 | 0.243 | 3,800,000 | 0.366 | 3,770,000 | 0.365 |
| 27/03/2026 | 0.285 | 10.810 | 6,110,000 | 200,000 | 0.286 | 3,020,000 | 0.284 | 3,040,000 | 0.285 |
| 26/03/2026 | 0.295 | 10.850 | 2,800,000 | 180,000 | 0.257 | 1,400,000 | 0.309 | 1,400,000 | 0.310 |
| 25/03/2026 | 0.315 | 11.200 | 4,270,000 | 180,000 | 0.257 | 2,040,000 | 0.335 | 2,190,000 | 0.335 |
| 24/03/2026 | 0.290 | 10.890 | 4,640,000 | 30,000 | 0.043 | 2,320,000 | 0.260 | 2,320,000 | 0.261 |
| 23/03/2026 | 0.265 | 10.640 | 5,020,000 | 30,000 | 0.043 | 2,510,000 | 0.271 | 2,510,000 | 0.271 |
| 20/03/2026 | 0.325 | 11.160 | 9,130,000 | 30,000 | 0.043 | 4,530,000 | 0.332 | 4,560,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
