22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.066 -0.015 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 11.040 | 590,000 | 2,910,000 | 4.279 | 30,000 | 0.076 | 560,000 | 0.082 |
| 03/06/2026 | 0.116 | 11.580 | 1,300,000 | 2,380,000 | 3.500 | 1,180,000 | 0.113 | 120,000 | 0.108 |
| 02/06/2026 | 0.098 | 11.230 | 1,240,000 | 3,440,000 | 5.059 | 410,000 | 0.097 | 830,000 | 0.098 |
| 01/06/2026 | 0.081 | 10.880 | 200,000 | 3,020,000 | 4.441 | 100,000 | 0.083 | 100,000 | 0.081 |
| 29/05/2026 | 0.087 | 10.900 | 800,000 | 3,020,000 | 4.441 | 300,000 | 0.097 | 500,000 | 0.098 |
| 28/05/2026 | 0.084 | 10.830 | 1,250,000 | 2,820,000 | 4.147 | 620,000 | 0.084 | 530,000 | 0.085 |
| 27/05/2026 | 0.115 | 11.450 | 5,970,000 | 2,910,000 | 4.279 | 3,450,000 | 0.135 | 2,420,000 | 0.144 |
| 26/05/2026 | 0.155 | 11.880 | 12,690,000 | 3,940,000 | 5.794 | 5,470,000 | 0.146 | 7,180,000 | 0.146 |
| 22/05/2026 | 0.083 | 10.870 | 0 | 2,230,000 | 3.279 | ||||
| 21/05/2026 | 0.076 | 10.610 | 60,000 | 2,230,000 | 3.279 | 60,000 | 0.092 | ||
| 20/05/2026 | 0.090 | 10.920 | 90,000 | 2,290,000 | 3.368 | 90,000 | 0.084 | ||
| 19/05/2026 | 0.071 | 10.370 | 0 | 2,200,000 | 3.235 | ||||
| 18/05/2026 | 0.071 | 10.370 | 60,000 | 2,200,000 | 3.235 | 60,000 | 0.071 | ||
| 15/05/2026 | 0.086 | 10.540 | 70,000 | 2,260,000 | 3.324 | 10,000 | 0.084 | 60,000 | 0.086 |
| 14/05/2026 | 0.146 | 11.410 | 140,000 | 2,210,000 | 3.250 | 50,000 | 0.146 | 90,000 | 0.165 |
| 13/05/2026 | 0.158 | 11.620 | 20,000 | 2,170,000 | 3.191 | 20,000 | 0.147 | ||
| 12/05/2026 | 0.149 | 11.420 | 410,000 | 2,150,000 | 3.162 | 410,000 | 0.147 | ||
| 11/05/2026 | 0.131 | 11.150 | 3,630,000 | 2,560,000 | 3.765 | 1,710,000 | 0.140 | 1,920,000 | 0.140 |
| 08/05/2026 | 0.160 | 11.540 | 6,840,000 | 2,350,000 | 3.456 | 3,440,000 | 0.146 | 3,400,000 | 0.145 |
| 07/05/2026 | 0.155 | 11.540 | 5,930,000 | 2,390,000 | 3.515 | 2,780,000 | 0.153 | 3,150,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
