22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 75.850 | 0 | 4,680,000 | 11.700 | ||||
| 02/09/2026 | 0.010 | 76.400 | 0 | 4,680,000 | 11.700 | ||||
| 01/09/2026 | 0.010 | 78.350 | 0 | 4,680,000 | 11.700 | ||||
| 31/08/2026 | 0.010 | 77.700 | 0 | 4,680,000 | 11.700 | ||||
| 28/08/2026 | 0.010 | 77.400 | 0 | 4,680,000 | 11.700 | ||||
| 27/08/2026 | 0.010 | 77.800 | 0 | 4,680,000 | 11.700 | ||||
| 26/08/2026 | 0.010 | 78.750 | 0 | 4,680,000 | 11.700 | ||||
| 25/08/2026 | 0.010 | 71.900 | 0 | 4,680,000 | 11.700 | ||||
| 24/08/2026 | 0.010 | 72.700 | 0 | 4,680,000 | 11.700 | ||||
| 21/08/2026 | 0.010 | 74.100 | 0 | 4,680,000 | 11.700 | ||||
| 20/08/2026 | 0.010 | 74.900 | 0 | 4,680,000 | 11.700 | ||||
| 19/08/2026 | 0.010 | 73.650 | 0 | 4,680,000 | 11.700 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 4,680,000 | 11.700 | ||||
| 17/08/2026 | 0.010 | 72.150 | 10,000 | 4,680,000 | 11.700 | ||||
| 14/08/2026 | 0.012 | 71.950 | 0 | 4,680,000 | 11.700 | ||||
| 13/08/2026 | 0.012 | 72.350 | 0 | 4,680,000 | 11.700 | ||||
| 12/08/2026 | 0.012 | 72.800 | 0 | 4,680,000 | 11.700 | ||||
| 11/08/2026 | 0.012 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 10/08/2026 | 0.012 | 75.450 | 0 | 4,680,000 | 11.700 | ||||
| 07/08/2026 | 0.013 | 74.500 | 0 | 4,680,000 | 11.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
