22108 老鋪摩通六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 631.500 | 0 | 4,440,000 | 7.400 | ||||
| 20/04/2026 | 0.011 | 633.500 | 0 | 4,440,000 | 7.400 | ||||
| 17/04/2026 | 0.011 | 632.000 | 0 | 4,440,000 | 7.400 | ||||
| 16/04/2026 | 0.011 | 655.000 | 1,520,000 | 4,440,000 | 7.400 | 320,000 | 0.012 | 1,200,000 | 0.014 |
| 15/04/2026 | 0.019 | 673.000 | 3,510,000 | 3,560,000 | 5.933 | 2,710,000 | 0.017 | 800,000 | 0.015 |
| 14/04/2026 | 0.011 | 630.000 | 0 | 5,470,000 | 9.117 | ||||
| 13/04/2026 | 0.013 | 628.000 | 0 | 5,470,000 | 9.117 | ||||
| 10/04/2026 | 0.018 | 654.000 | 2,180,000 | 5,470,000 | 9.117 | 1,380,000 | 0.022 | 800,000 | 0.018 |
| 09/04/2026 | 0.018 | 645.500 | 400,000 | 6,050,000 | 10.083 | 400,000 | 0.018 | ||
| 08/04/2026 | 0.024 | 657.500 | 470,000 | 5,650,000 | 9.417 | 470,000 | 0.027 | ||
| 02/04/2026 | 0.018 | 638.000 | 2,325,000 | 6,120,000 | 10.200 | 500,000 | 0.021 | 1,825,000 | 0.019 |
| 01/04/2026 | 0.026 | 650.500 | 2,180,000 | 4,795,000 | 7.992 | 1,720,000 | 0.024 | ||
| 31/03/2026 | 0.016 | 625.500 | 625,000 | 6,515,000 | 10.858 | 100,000 | 0.020 | 525,000 | 0.016 |
| 30/03/2026 | 0.018 | 617.500 | 1,920,000 | 6,090,000 | 10.150 | 900,000 | 0.021 | 1,020,000 | 0.018 |
| 27/03/2026 | 0.018 | 617.000 | 1,520,000 | 5,970,000 | 9.950 | 1,520,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 618.500 | 295,000 | 4,450,000 | 7.417 | 35,000 | 0.033 | 260,000 | 0.021 |
| 25/03/2026 | 0.031 | 647.000 | 2,770,000 | 4,225,000 | 7.042 | 1,075,000 | 0.051 | 1,235,000 | 0.034 |
| 24/03/2026 | 0.034 | 648.500 | 2,890,000 | 4,065,000 | 6.775 | 1,395,000 | 0.031 | 1,395,000 | 0.033 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 4,065,000 | 6.775 | ||||
| 20/03/2026 | 0.025 | 611.000 | 0 | 4,065,000 | 6.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
