22123 復醫法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 18.830 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.015 | 18.450 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.015 | 18.820 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.015 | 19.340 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.015 | 20.020 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.015 | 19.810 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.015 | 20.480 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.015 | 20.380 | 300,000 | 20,000 | 0.029 | 150,000 | 0.015 | 150,000 | 0.016 |
| 23/02/2026 | 0.017 | 20.740 | 900,000 | 20,000 | 0.029 | 450,000 | 0.017 | 450,000 | 0.017 |
| 20/02/2026 | 0.020 | 20.100 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.020 | 20.580 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.020 | 20.460 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.022 | 20.760 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.025 | 21.140 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.025 | 21.180 | 600,000 | 20,000 | 0.029 | 300,000 | 0.026 | 300,000 | 0.024 |
| 09/02/2026 | 0.024 | 20.760 | 600,000 | 20,000 | 0.029 | 300,000 | 0.024 | 300,000 | 0.023 |
| 06/02/2026 | 0.022 | 20.400 | 0 | 20,000 | 0.029 | ||||
| 05/02/2026 | 0.022 | 20.520 | 0 | 20,000 | 0.029 | ||||
| 04/02/2026 | 0.022 | 20.320 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.022 | 20.040 | 300,000 | 20,000 | 0.029 | 150,000 | 0.022 | 150,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
