22132 小米國君六四沽Ａ (認沽證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.590 | 32.320 | 0 | 792,000 | 1.131 | ||||
| 17/04/2026 | 0.590 | 32.000 | 0 | 792,000 | 1.131 | ||||
| 16/04/2026 | 0.590 | 32.060 | 0 | 792,000 | 1.131 | ||||
| 15/04/2026 | 0.720 | 30.900 | 6,000 | 792,000 | 1.131 | ||||
| 14/04/2026 | 0.720 | 30.880 | 68,000 | 792,000 | 1.131 | ||||
| 13/04/2026 | 0.720 | 30.660 | 0 | 792,000 | 1.131 | ||||
| 10/04/2026 | 0.700 | 30.900 | 274,000 | 792,000 | 1.131 | ||||
| 09/04/2026 | 0.660 | 31.360 | 0 | 792,000 | 1.131 | ||||
| 08/04/2026 | 0.530 | 32.760 | 0 | 792,000 | 1.131 | ||||
| 02/04/2026 | 0.700 | 30.880 | 0 | 792,000 | 1.131 | ||||
| 01/04/2026 | 0.610 | 32.020 | 0 | 792,000 | 1.131 | ||||
| 31/03/2026 | 0.620 | 31.760 | 0 | 792,000 | 1.131 | ||||
| 30/03/2026 | 0.570 | 32.380 | 0 | 792,000 | 1.131 | ||||
| 27/03/2026 | 0.510 | 33.000 | 0 | 792,000 | 1.131 | ||||
| 26/03/2026 | 0.580 | 32.440 | 0 | 792,000 | 1.131 | ||||
| 25/03/2026 | 0.580 | 32.520 | 4,000 | 792,000 | 1.131 | ||||
| 24/03/2026 | 0.560 | 32.680 | 0 | 792,000 | 1.131 | ||||
| 23/03/2026 | 0.610 | 32.060 | 696,000 | 792,000 | 1.131 | 696,000 | 0.579 | ||
| 20/03/2026 | 0.480 | 33.200 | 0 | 96,000 | 0.137 | ||||
| 19/03/2026 | 0.285 | 36.320 | 0 | 96,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
