22159 中核法巴六五購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.049 | 3.220 | 30,000 | 268,000 | 0.670 | 30,000 | 0.051 | ||
| 04/03/2026 | 0.041 | 3.130 | 30,000 | 238,000 | 0.595 | 30,000 | 0.040 | ||
| 03/03/2026 | 0.043 | 3.130 | 6,000 | 208,000 | 0.520 | 6,000 | 0.044 | ||
| 02/03/2026 | 0.049 | 3.170 | 0 | 214,000 | 0.535 | ||||
| 27/02/2026 | 0.048 | 3.140 | 50,000 | 214,000 | 0.535 | 50,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 3.140 | 0 | 264,000 | 0.660 | ||||
| 25/02/2026 | 0.056 | 3.180 | 0 | 264,000 | 0.660 | ||||
| 24/02/2026 | 0.074 | 3.250 | 0 | 264,000 | 0.660 | ||||
| 23/02/2026 | 0.075 | 3.270 | 183,000 | 264,000 | 0.660 | 100,000 | 0.067 | 83,000 | 0.075 |
| 20/02/2026 | 0.053 | 3.160 | 0 | 281,000 | 0.702 | ||||
| 16/02/2026 | 0.049 | 3.120 | 0 | 281,000 | 0.702 | ||||
| 13/02/2026 | 0.048 | 3.090 | 3,000 | 281,000 | 0.702 | 3,000 | 0.049 | ||
| 12/02/2026 | 0.055 | 3.130 | 0 | 278,000 | 0.695 | ||||
| 11/02/2026 | 0.055 | 3.140 | 0 | 278,000 | 0.695 | ||||
| 10/02/2026 | 0.055 | 3.120 | 100,000 | 278,000 | 0.695 | 100,000 | 0.057 | ||
| 09/02/2026 | 0.058 | 3.140 | 0 | 178,000 | 0.445 | ||||
| 06/02/2026 | 0.058 | 3.110 | 0 | 178,000 | 0.445 | ||||
| 05/02/2026 | 0.067 | 3.160 | 0 | 178,000 | 0.445 | ||||
| 04/02/2026 | 0.068 | 3.170 | 10,000 | 178,000 | 0.445 | 10,000 | 0.068 | ||
| 03/02/2026 | 0.069 | 3.180 | 0 | 188,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
