22172 華地麥銀六五購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 31.400 | 6,910,000 | 0 | 0.000 | 3,505,000 | 0.051 | 3,405,000 | 0.051 |
| 17/04/2026 | 0.061 | 31.340 | 5,400,000 | 100,000 | 0.250 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 16/04/2026 | 0.069 | 31.240 | 4,900,000 | 100,000 | 0.250 | 2,400,000 | 0.063 | 2,500,000 | 0.062 |
| 15/04/2026 | 0.058 | 30.680 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.059 | 2,310,000 | 0.058 |
| 14/04/2026 | 0.063 | 30.960 | 8,130,000 | 0 | 0.000 | 4,230,000 | 0.045 | 3,895,000 | 0.044 |
| 13/04/2026 | 0.039 | 29.480 | 3,800,000 | 335,000 | 0.838 | 1,900,000 | 0.038 | 1,900,000 | 0.039 |
| 10/04/2026 | 0.043 | 29.420 | 6,130,000 | 335,000 | 0.838 | 3,065,000 | 0.049 | 3,065,000 | 0.049 |
| 09/04/2026 | 0.044 | 29.380 | 8,515,000 | 335,000 | 0.838 | 4,260,000 | 0.039 | 4,255,000 | 0.038 |
| 08/04/2026 | 0.047 | 29.460 | 12,640,000 | 340,000 | 0.850 | 6,320,000 | 0.053 | 6,320,000 | 0.052 |
| 02/04/2026 | 0.045 | 28.720 | 5,130,000 | 340,000 | 0.850 | 2,565,000 | 0.045 | 2,565,000 | 0.044 |
| 01/04/2026 | 0.053 | 29.160 | 7,010,000 | 340,000 | 0.850 | 3,525,000 | 0.055 | 3,485,000 | 0.054 |
| 31/03/2026 | 0.045 | 28.640 | 14,125,000 | 380,000 | 0.950 | 7,315,000 | 0.049 | 6,810,000 | 0.049 |
| 30/03/2026 | 0.043 | 28.140 | 12,535,000 | 885,000 | 2.212 | 6,015,000 | 0.045 | 6,520,000 | 0.044 |
| 27/03/2026 | 0.045 | 27.900 | 5,370,000 | 380,000 | 0.950 | 2,685,000 | 0.044 | 2,685,000 | 0.043 |
| 26/03/2026 | 0.044 | 27.960 | 2,080,000 | 380,000 | 0.950 | 1,040,000 | 0.052 | 1,040,000 | 0.052 |
| 25/03/2026 | 0.055 | 28.800 | 8,200,000 | 380,000 | 0.950 | 4,100,000 | 0.057 | 4,100,000 | 0.057 |
| 24/03/2026 | 0.057 | 28.760 | 10,600,000 | 380,000 | 0.950 | 5,300,000 | 0.055 | 5,300,000 | 0.055 |
| 23/03/2026 | 0.058 | 28.500 | 8,460,000 | 380,000 | 0.950 | 4,225,000 | 0.058 | 4,230,000 | 0.057 |
| 20/03/2026 | 0.076 | 29.380 | 12,460,000 | 375,000 | 0.938 | 6,185,000 | 0.082 | 6,275,000 | 0.082 |
| 19/03/2026 | 0.081 | 29.520 | 16,220,000 | 285,000 | 0.712 | 8,110,000 | 0.084 | 8,110,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
