22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 137.000 | 530,000 | 11,920,000 | 5.960 | 40,000 | 0.014 | 490,000 | 0.015 |
| 17/04/2026 | 0.014 | 136.400 | 940,000 | 11,470,000 | 5.735 | 940,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 135.800 | 3,180,000 | 12,410,000 | 6.205 | 2,640,000 | 0.012 | 380,000 | 0.015 |
| 15/04/2026 | 0.010 | 128.600 | 1,240,000 | 14,670,000 | 7.335 | 1,240,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 15,910,000 | 7.955 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 15,910,000 | 7.955 | ||||
| 10/04/2026 | 0.010 | 125.500 | 10,000 | 15,910,000 | 7.955 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 15,910,000 | 7.955 | ||||
| 08/04/2026 | 0.010 | 126.500 | 320,000 | 15,910,000 | 7.955 | 320,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 16,230,000 | 8.115 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 16,230,000 | 8.115 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 16,230,000 | 8.115 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 16,230,000 | 8.115 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 16,230,000 | 8.115 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 16,230,000 | 8.115 | ||||
| 25/03/2026 | 0.010 | 128.900 | 590,000 | 16,230,000 | 8.115 | 350,000 | 0.010 | 200,000 | 0.011 |
| 24/03/2026 | 0.011 | 123.200 | 0 | 16,380,000 | 8.190 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 16,380,000 | 8.190 | ||||
| 20/03/2026 | 0.011 | 123.700 | 0 | 16,380,000 | 8.190 | ||||
| 19/03/2026 | 0.013 | 132.000 | 0 | 16,380,000 | 8.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
