22276 小鵬信證六六沽Ａ (認沽證)
按盤價 
0.141 +0.015 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.126 | 66.450 | 0 | 40,000 | 0.060 | ||||
| 03/06/2026 | 0.114 | 68.050 | 30,000 | 40,000 | 0.060 | 30,000 | 0.102 | ||
| 02/06/2026 | 0.087 | 72.000 | 0 | 70,000 | 0.100 | ||||
| 01/06/2026 | 0.120 | 67.800 | 0 | 70,000 | 0.100 | ||||
| 29/05/2026 | 0.149 | 63.850 | 2,660,000 | 70,000 | 0.100 | 1,590,000 | 0.140 | ||
| 28/05/2026 | 0.134 | 66.350 | 0 | 1,660,000 | 2.370 | ||||
| 27/05/2026 | 0.161 | 62.850 | 0 | 1,660,000 | 2.370 | ||||
| 26/05/2026 | 0.143 | 65.200 | 410,000 | 1,660,000 | 2.370 | 410,000 | 0.141 | ||
| 22/05/2026 | 0.167 | 62.600 | 0 | 1,250,000 | 1.790 | ||||
| 21/05/2026 | 0.188 | 60.600 | 0 | 1,250,000 | 1.790 | ||||
| 20/05/2026 | 0.208 | 57.950 | 150,000 | 1,250,000 | 1.790 | 150,000 | 0.207 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 1,100,000 | 1.570 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 1,100,000 | 1.570 | ||||
| 15/05/2026 | 0.179 | 61.300 | 310,000 | 1,100,000 | 1.570 | 310,000 | 0.183 | ||
| 14/05/2026 | 0.174 | 62.250 | 630,000 | 790,000 | 1.130 | 630,000 | 0.167 | ||
| 13/05/2026 | 0.171 | 62.400 | 0 | 160,000 | 0.230 | ||||
| 12/05/2026 | 0.170 | 62.600 | 0 | 160,000 | 0.230 | ||||
| 11/05/2026 | 0.172 | 62.500 | 0 | 160,000 | 0.230 | ||||
| 08/05/2026 | 0.181 | 61.300 | 0 | 160,000 | 0.230 | ||||
| 07/05/2026 | 0.176 | 62.250 | 0 | 160,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
