22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.035 | 107.000 | 2,150,000 | 3,575,000 | 4.470 | 2,000,000 | 0.039 | 150,000 | 0.036 |
| 21/04/2026 | 0.035 | 109.100 | 0 | 5,425,000 | 6.780 | ||||
| 20/04/2026 | 0.033 | 110.000 | 140,000 | 5,425,000 | 6.780 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/04/2026 | 0.032 | 111.400 | 495,000 | 5,425,000 | 6.780 | 370,000 | 0.032 | ||
| 16/04/2026 | 0.029 | 113.200 | 3,045,000 | 5,795,000 | 7.240 | 1,315,000 | 0.032 | 1,710,000 | 0.034 |
| 15/04/2026 | 0.041 | 107.300 | 780,000 | 5,400,000 | 6.750 | 485,000 | 0.040 | 295,000 | 0.038 |
| 14/04/2026 | 0.038 | 109.400 | 1,710,000 | 5,590,000 | 6.990 | 710,000 | 0.039 | 700,000 | 0.038 |
| 13/04/2026 | 0.038 | 110.300 | 8,175,000 | 5,600,000 | 7.000 | 3,485,000 | 0.041 | 4,355,000 | 0.041 |
| 10/04/2026 | 0.050 | 105.100 | 1,950,000 | 4,730,000 | 5.910 | 330,000 | 0.051 | 1,525,000 | 0.050 |
| 09/04/2026 | 0.061 | 101.800 | 2,350,000 | 3,535,000 | 4.420 | 1,365,000 | 0.055 | 805,000 | 0.052 |
| 08/04/2026 | 0.048 | 106.800 | 3,235,000 | 4,095,000 | 5.120 | 1,200,000 | 0.057 | 1,495,000 | 0.057 |
| 02/04/2026 | 0.059 | 103.900 | 8,190,000 | 3,800,000 | 4.750 | 3,870,000 | 0.058 | 3,680,000 | 0.055 |
| 01/04/2026 | 0.057 | 104.700 | 3,410,000 | 3,990,000 | 4.990 | 1,115,000 | 0.063 | 2,110,000 | 0.061 |
| 31/03/2026 | 0.057 | 105.800 | 13,255,000 | 2,995,000 | 3.740 | 6,095,000 | 0.054 | 6,630,000 | 0.053 |
| 30/03/2026 | 0.059 | 105.800 | 25,815,000 | 2,460,000 | 3.080 | 11,895,000 | 0.055 | 12,085,000 | 0.055 |
| 27/03/2026 | 0.057 | 106.500 | 9,325,000 | 2,270,000 | 2.840 | 4,600,000 | 0.057 | 3,625,000 | 0.057 |
| 26/03/2026 | 0.065 | 102.700 | 2,375,000 | 3,245,000 | 4.060 | 975,000 | 0.059 | 910,000 | 0.058 |
| 25/03/2026 | 0.055 | 106.400 | 19,685,000 | 3,310,000 | 4.140 | 8,710,000 | 0.054 | 6,560,000 | 0.054 |
| 24/03/2026 | 0.054 | 107.000 | 23,595,000 | 5,460,000 | 6.830 | 7,765,000 | 0.065 | 10,730,000 | 0.063 |
| 23/03/2026 | 0.070 | 102.400 | 26,075,000 | 2,495,000 | 3.120 | 9,570,000 | 0.060 | 9,815,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
