22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.034 | 87.850 | 5,960,000 | ||||||
| 21/07/2026 | 0.026 | 89.800 | 815,000 | 4,435,000 | 5.540 | 315,000 | 0.024 | 310,000 | 0.021 |
| 20/07/2026 | 0.026 | 90.150 | 2,130,000 | 4,440,000 | 5.550 | 870,000 | 0.027 | 755,000 | 0.025 |
| 17/07/2026 | 0.036 | 88.700 | 13,240,000 | 4,555,000 | 5.690 | 6,235,000 | 0.038 | 6,240,000 | 0.037 |
| 16/07/2026 | 0.027 | 90.950 | 20,895,000 | 4,550,000 | 5.690 | 10,380,000 | 0.030 | 8,700,000 | 0.032 |
| 15/07/2026 | 0.045 | 86.950 | 9,790,000 | 6,230,000 | 7.790 | 3,935,000 | 0.042 | 4,090,000 | 0.042 |
| 14/07/2026 | 0.053 | 86.150 | 23,940,000 | 6,075,000 | 7.590 | 10,130,000 | 0.062 | 11,400,000 | 0.060 |
| 13/07/2026 | 0.071 | 83.950 | 17,560,000 | 4,805,000 | 6.010 | 7,965,000 | 0.071 | 8,625,000 | 0.069 |
| 10/07/2026 | 0.067 | 84.900 | 18,960,000 | 4,145,000 | 5.180 | 8,585,000 | 0.069 | 8,570,000 | 0.073 |
| 09/07/2026 | 0.088 | 82.650 | 24,980,000 | 4,160,000 | 5.200 | 12,345,000 | 0.082 | 12,425,000 | 0.081 |
| 08/07/2026 | 0.066 | 85.850 | 9,925,000 | 4,080,000 | 5.100 | 4,610,000 | 0.070 | 4,695,000 | 0.071 |
| 07/07/2026 | 0.086 | 83.450 | 16,895,000 | 3,995,000 | 4.990 | 8,470,000 | 0.082 | 8,180,000 | 0.082 |
| 06/07/2026 | 0.085 | 83.800 | 58,020,000 | 4,285,000 | 5.360 | 27,545,000 | 0.079 | 28,620,000 | 0.077 |
| 03/07/2026 | 0.082 | 84.100 | 2,750,000 | 3,210,000 | 4.010 | 1,440,000 | 0.090 | 1,105,000 | 0.090 |
| 02/07/2026 | 0.138 | 78.300 | 5,540,000 | 3,545,000 | 4.430 | 2,540,000 | 0.139 | 2,535,000 | 0.140 |
| 30/06/2026 | 0.213 | 72.450 | 12,720,000 | 3,550,000 | 4.440 | 5,900,000 | 0.219 | 5,980,000 | 0.216 |
| 29/06/2026 | 0.209 | 72.900 | 25,440,000 | 3,470,000 | 4.340 | 11,590,000 | 0.199 | 11,595,000 | 0.197 |
| 26/06/2026 | 0.215 | 72.650 | 25,840,000 | 3,465,000 | 4.330 | 11,715,000 | 0.213 | 11,780,000 | 0.213 |
| 25/06/2026 | 0.167 | 76.050 | 9,615,000 | 3,400,000 | 4.250 | 4,455,000 | 0.168 | 4,180,000 | 0.165 |
| 24/06/2026 | 0.166 | 75.950 | 25,990,000 | 3,675,000 | 4.590 | 12,270,000 | 0.178 | 12,690,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
