22426 友邦摩利六五購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 85.100 | 19,400,000 | 19,136,000 | 19.329 | 11,004,000 | 0.048 | 6,914,000 | 0.047 |
| 04/03/2026 | 0.037 | 81.000 | 30,202,000 | 23,226,000 | 23.461 | 12,522,000 | 0.041 | 17,178,000 | 0.040 |
| 03/03/2026 | 0.061 | 85.000 | 18,678,000 | 18,570,000 | 18.758 | 9,366,000 | 0.062 | 9,270,000 | 0.062 |
| 02/03/2026 | 0.064 | 85.000 | 20,570,000 | 18,666,000 | 18.855 | 8,696,000 | 0.061 | 10,848,000 | 0.060 |
| 27/02/2026 | 0.078 | 86.800 | 17,536,000 | 16,514,000 | 16.681 | 2,106,000 | 0.072 | 14,088,000 | 0.073 |
| 26/02/2026 | 0.065 | 84.700 | 11,916,000 | 4,532,000 | 4.578 | 5,418,000 | 0.083 | 6,170,000 | 0.081 |
| 25/02/2026 | 0.068 | 84.500 | 6,154,000 | 3,780,000 | 3.818 | 3,006,000 | 0.077 | 2,948,000 | 0.075 |
| 24/02/2026 | 0.078 | 84.850 | 5,152,000 | 3,838,000 | 3.877 | 2,642,000 | 0.079 | 2,428,000 | 0.079 |
| 23/02/2026 | 0.087 | 85.650 | 2,874,000 | 4,052,000 | 4.093 | 1,434,000 | 0.082 | 812,000 | 0.081 |
| 20/02/2026 | 0.065 | 82.300 | 3,236,000 | 4,674,000 | 4.721 | 1,454,000 | 0.065 | 1,440,000 | 0.066 |
| 16/02/2026 | 0.070 | 82.350 | 3,436,000 | 4,688,000 | 4.735 | 2,592,000 | 0.069 | 602,000 | 0.068 |
| 13/02/2026 | 0.052 | 80.300 | 8,448,000 | 6,678,000 | 6.745 | 3,956,000 | 0.052 | 4,412,000 | 0.051 |
| 12/02/2026 | 0.070 | 83.800 | 3,928,000 | 6,222,000 | 6.285 | 926,000 | 0.080 | 2,608,000 | 0.077 |
| 11/02/2026 | 0.089 | 85.550 | 25,760,000 | 4,540,000 | 4.586 | 12,342,000 | 0.099 | 13,272,000 | 0.099 |
| 10/02/2026 | 0.102 | 85.900 | 60,714,000 | 3,610,000 | 3.646 | 29,704,000 | 0.104 | 29,920,000 | 0.104 |
| 09/02/2026 | 0.108 | 86.350 | 29,810,000 | 3,394,000 | 3.428 | 15,122,000 | 0.107 | 14,316,000 | 0.106 |
| 06/02/2026 | 0.088 | 83.500 | 17,240,000 | 4,200,000 | 4.242 | 6,850,000 | 0.087 | 8,724,000 | 0.086 |
| 05/02/2026 | 0.138 | 88.400 | 92,512,000 | 2,326,000 | 2.349 | 45,210,000 | 0.123 | 46,646,000 | 0.123 |
| 04/02/2026 | 0.167 | 90.700 | 89,990,000 | 890,000 | 0.899 | 44,412,000 | 0.162 | 44,616,000 | 0.161 |
| 03/02/2026 | 0.148 | 89.450 | 59,216,000 | 686,000 | 0.693 | 29,496,000 | 0.158 | 29,168,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
