22437 中鋁瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 12.300 | 0 | 12,730,000 | 21.220 | ||||
| 17/04/2026 | 0.014 | 12.890 | 0 | 12,730,000 | 21.220 | ||||
| 16/04/2026 | 0.025 | 13.140 | 320,000 | 12,730,000 | 21.220 | 160,000 | 0.023 | ||
| 15/04/2026 | 0.018 | 12.580 | 0 | 12,890,000 | 21.480 | ||||
| 14/04/2026 | 0.022 | 12.680 | 90,000 | 12,890,000 | 21.480 | 50,000 | 0.022 | ||
| 13/04/2026 | 0.015 | 12.220 | 170,000 | 12,940,000 | 21.570 | 50,000 | 0.015 | ||
| 10/04/2026 | 0.020 | 12.430 | 10,000 | 12,990,000 | 21.650 | 10,000 | 0.018 | ||
| 09/04/2026 | 0.035 | 12.820 | 1,950,000 | 13,000,000 | 21.670 | 1,930,000 | 0.036 | ||
| 08/04/2026 | 0.028 | 12.400 | 2,980,000 | 14,930,000 | 24.880 | 2,800,000 | 0.030 | ||
| 02/04/2026 | 0.023 | 11.840 | 1,150,000 | 17,730,000 | 29.550 | ||||
| 01/04/2026 | 0.022 | 11.720 | 150,000 | 17,730,000 | 29.550 | ||||
| 31/03/2026 | 0.016 | 11.250 | 470,000 | 17,730,000 | 29.550 | ||||
| 30/03/2026 | 0.026 | 11.600 | 8,450,000 | 17,730,000 | 29.550 | 500,000 | 0.021 | 3,030,000 | 0.026 |
| 27/03/2026 | 0.015 | 10.810 | 330,000 | 15,200,000 | 25.330 | 80,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 10.850 | 290,000 | 15,120,000 | 25.200 | ||||
| 25/03/2026 | 0.022 | 11.200 | 4,850,000 | 15,120,000 | 25.200 | 1,840,000 | 0.022 | ||
| 24/03/2026 | 0.020 | 10.890 | 1,220,000 | 16,960,000 | 28.270 | 20,000 | 0.018 | 100,000 | 0.018 |
| 23/03/2026 | 0.016 | 10.640 | 590,000 | 16,880,000 | 28.130 | 110,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 11.160 | 11,770,000 | 16,770,000 | 27.950 | 1,960,000 | 0.026 | 6,700,000 | 0.027 |
| 19/03/2026 | 0.033 | 11.490 | 13,740,000 | 12,030,000 | 20.050 | 3,130,000 | 0.048 | 9,220,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
