| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 17.770 | 0 | 5,880,000 | 14.700 | ||||
| 20/07/2026 | 0.010 | 17.500 | 0 | 5,880,000 | 14.700 | ||||
| 17/07/2026 | 0.010 | 17.090 | 0 | 5,880,000 | 14.700 | ||||
| 16/07/2026 | 0.010 | 19.180 | 10,000 | 5,880,000 | 14.700 | ||||
| 15/07/2026 | 0.011 | 18.920 | 0 | 5,880,000 | 14.700 | ||||
| 14/07/2026 | 0.011 | 18.790 | 0 | 5,880,000 | 14.700 | ||||
| 13/07/2026 | 0.011 | 18.880 | 0 | 5,880,000 | 14.700 | ||||
| 10/07/2026 | 0.011 | 20.180 | 0 | 5,880,000 | 14.700 | ||||
| 09/07/2026 | 0.011 | 19.760 | 0 | 5,880,000 | 14.700 | ||||
| 08/07/2026 | 0.011 | 20.480 | 0 | 5,880,000 | 14.700 | ||||
| 07/07/2026 | 0.011 | 21.420 | 0 | 5,880,000 | 14.700 | ||||
| 06/07/2026 | 0.011 | 22.860 | 0 | 5,880,000 | 14.700 | ||||
| 03/07/2026 | 0.011 | 23.240 | 0 | 5,880,000 | 14.700 | ||||
| 02/07/2026 | 0.011 | 20.180 | 0 | 5,880,000 | 14.700 | ||||
| 30/06/2026 | 0.011 | 18.970 | 0 | 5,880,000 | 14.700 | ||||
| 29/06/2026 | 0.011 | 18.530 | 0 | 5,880,000 | 14.700 | ||||
| 26/06/2026 | 0.011 | 21.120 | 0 | 5,880,000 | 14.700 | ||||
| 25/06/2026 | 0.011 | 23.660 | 0 | 5,880,000 | 14.700 | ||||
| 24/06/2026 | 0.010 | 22.580 | 0 | 5,880,000 | 14.700 | ||||
| 23/06/2026 | 0.010 | 23.140 | 2,432,500 | 5,880,000 | 14.700 | 1,032,500 | 0.010 | 1,400,000 | 0.011 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF