22499 德昌信證六九購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 26.680 | 3,285,000 | 5,115,000 | 12.790 | 887,500 | 0.029 | 1,835,000 | 0.030 |
| 03/06/2026 | 0.024 | 25.380 | 1,752,500 | 4,167,500 | 10.420 | 1,552,500 | 0.026 | 175,000 | 0.025 |
| 02/06/2026 | 0.028 | 26.100 | 1,995,000 | 5,545,000 | 13.860 | 1,700,000 | 0.027 | 165,000 | 0.028 |
| 01/06/2026 | 0.030 | 26.340 | 3,157,500 | 7,080,000 | 17.700 | 1,142,500 | 0.031 | 1,425,000 | 0.031 |
| 29/05/2026 | 0.027 | 25.520 | 4,290,000 | 6,797,500 | 16.990 | 582,500 | 0.034 | 3,237,500 | 0.029 |
| 28/05/2026 | 0.024 | 24.700 | 447,500 | 4,142,500 | 10.360 | 447,500 | 0.024 | ||
| 27/05/2026 | 0.030 | 25.900 | 747,500 | 3,695,000 | 9.240 | 270,000 | 0.031 | 277,500 | 0.034 |
| 26/05/2026 | 0.038 | 27.000 | 1,555,000 | 3,687,500 | 9.220 | 415,000 | 0.042 | 895,000 | 0.045 |
| 22/05/2026 | 0.051 | 29.020 | 2,900,000 | 3,207,500 | 8.020 | 572,500 | 0.058 | 2,315,000 | 0.059 |
| 21/05/2026 | 0.040 | 27.220 | 480,000 | 1,465,000 | 3.660 | 252,500 | 0.044 | 227,500 | 0.044 |
| 20/05/2026 | 0.032 | 25.620 | 1,547,500 | 1,490,000 | 3.730 | 1,347,500 | 0.031 | 200,000 | 0.031 |
| 19/05/2026 | 0.037 | 26.340 | 35,000 | 2,637,500 | 6.590 | 25,000 | 0.038 | ||
| 18/05/2026 | 0.040 | 26.820 | 3,892,500 | 2,612,500 | 6.530 | 3,315,000 | 0.039 | ||
| 15/05/2026 | 0.049 | 28.120 | 40,000 | 5,927,500 | 14.820 | 20,000 | 0.042 | 20,000 | 0.051 |
| 14/05/2026 | 0.051 | 28.200 | 537,500 | 5,927,500 | 14.820 | 120,000 | 0.056 | 297,500 | 0.057 |
| 13/05/2026 | 0.061 | 29.740 | 437,500 | 5,750,000 | 14.380 | 330,000 | 0.058 | 90,000 | 0.058 |
| 12/05/2026 | 0.061 | 29.420 | 2,125,000 | 5,990,000 | 14.980 | 875,000 | 0.058 | 935,000 | 0.058 |
| 11/05/2026 | 0.056 | 28.800 | 2,795,000 | 5,930,000 | 14.830 | 1,132,500 | 0.046 | 1,302,500 | 0.049 |
| 08/05/2026 | 0.053 | 28.220 | 3,610,000 | 5,760,000 | 14.400 | 642,500 | 0.061 | 2,567,500 | 0.063 |
| 07/05/2026 | 0.054 | 28.000 | 66,352,500 | 3,835,000 | 9.590 | 34,182,500 | 0.049 | 31,387,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
