22543 建板法興六六購Ａ (認購證)
按盤價 
0.790 -0.060 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.850 | 22.780 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.830 | 22.220 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.850 | 22.520 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.970 | 23.720 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.990 | 23.640 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 1.000 | 24.280 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.940 | 23.720 | 330,000 | 0 | 0.000 | 330,000 | 0.956 | ||
| 24/02/2026 | 0.870 | 22.900 | 0 | 330,000 | 0.825 | ||||
| 23/02/2026 | 0.660 | 20.380 | 0 | 330,000 | 0.825 | ||||
| 20/02/2026 | 0.590 | 19.390 | 0 | 330,000 | 0.825 | ||||
| 16/02/2026 | 0.590 | 19.570 | 0 | 330,000 | 0.825 | ||||
| 13/02/2026 | 0.570 | 19.380 | 100,000 | 330,000 | 0.825 | 100,000 | 0.560 | ||
| 12/02/2026 | 0.580 | 19.520 | 0 | 430,000 | 1.075 | ||||
| 11/02/2026 | 0.520 | 18.780 | 0 | 430,000 | 1.075 | ||||
| 10/02/2026 | 0.385 | 16.840 | 0 | 430,000 | 1.075 | ||||
| 09/02/2026 | 0.320 | 15.650 | 50,000 | 430,000 | 1.075 | 50,000 | 0.330 | ||
| 06/02/2026 | 0.248 | 14.660 | 0 | 380,000 | 0.950 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 380,000 | 0.950 | ||||
| 04/02/2026 | 0.275 | 14.980 | 0 | 380,000 | 0.950 | ||||
| 03/02/2026 | 0.280 | 14.990 | 450,000 | 380,000 | 0.950 | 400,000 | 0.280 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
