22572 泡瑪星展六四沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 206.200 | 140,000 | 32,530,000 | 54.217 | ||||
| 04/03/2026 | 0.027 | 207.000 | 2,070,000 | 32,530,000 | 54.217 | ||||
| 03/03/2026 | 0.024 | 212.600 | 2,130,000 | 32,530,000 | 54.217 | ||||
| 02/03/2026 | 0.014 | 225.000 | 0 | 32,530,000 | 54.217 | ||||
| 27/02/2026 | 0.014 | 229.800 | 160,000 | 32,530,000 | 54.217 | ||||
| 26/02/2026 | 0.016 | 225.200 | 0 | 32,530,000 | 54.217 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 32,530,000 | 54.217 | ||||
| 24/02/2026 | 0.016 | 233.800 | 10,000 | 32,530,000 | 54.217 | ||||
| 23/02/2026 | 0.011 | 248.400 | 70,000 | 32,530,000 | 54.217 | ||||
| 20/02/2026 | 0.014 | 244.400 | 0 | 32,530,000 | 54.217 | ||||
| 16/02/2026 | 0.014 | 251.200 | 0 | 32,530,000 | 54.217 | ||||
| 13/02/2026 | 0.014 | 247.400 | 540,000 | 32,530,000 | 54.217 | ||||
| 12/02/2026 | 0.012 | 252.200 | 50,000 | 32,530,000 | 54.217 | ||||
| 11/02/2026 | 0.012 | 255.000 | 380,000 | 32,530,000 | 54.217 | ||||
| 10/02/2026 | 0.011 | 269.800 | 120,000 | 32,530,000 | 54.217 | ||||
| 09/02/2026 | 0.013 | 257.200 | 850,000 | 32,530,000 | 54.217 | ||||
| 06/02/2026 | 0.016 | 243.200 | 60,000 | 32,530,000 | 54.217 | ||||
| 05/02/2026 | 0.018 | 242.400 | 1,250,000 | 32,530,000 | 54.217 | ||||
| 04/02/2026 | 0.021 | 237.200 | 120,000 | 32,530,000 | 54.217 | ||||
| 03/02/2026 | 0.023 | 231.600 | 1,250,000 | 32,530,000 | 54.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
