22651 思摩信證六七購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.028 | 9.890 | 0 | 2,710,000 | 6.780 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 2,710,000 | 6.780 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 3,010,000 | 7.530 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 3,010,000 | 7.530 | ||||
| 15/04/2026 | 0.022 | 9.350 | 0 | 3,010,000 | 7.530 | ||||
| 14/04/2026 | 0.021 | 9.110 | 400,000 | 3,010,000 | 7.530 | 400,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 9.140 | 0 | 2,610,000 | 6.530 | ||||
| 10/04/2026 | 0.026 | 9.400 | 800,000 | 2,610,000 | 6.530 | 400,000 | 0.038 | 400,000 | 0.038 |
| 09/04/2026 | 0.032 | 9.850 | 0 | 2,610,000 | 6.530 | ||||
| 08/04/2026 | 0.032 | 9.780 | 100,000 | 2,610,000 | 6.530 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 9.000 | 0 | 2,710,000 | 6.780 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 2,710,000 | 6.780 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 2,710,000 | 6.780 | ||||
| 30/03/2026 | 0.027 | 9.180 | 0 | 2,710,000 | 6.780 | ||||
| 27/03/2026 | 0.027 | 9.130 | 0 | 2,710,000 | 6.780 | ||||
| 26/03/2026 | 0.031 | 9.330 | 0 | 2,710,000 | 6.780 | ||||
| 25/03/2026 | 0.031 | 9.400 | 0 | 2,710,000 | 6.780 | ||||
| 24/03/2026 | 0.029 | 9.210 | 280,000 | 2,710,000 | 6.780 | 280,000 | 0.028 | ||
| 23/03/2026 | 0.025 | 8.780 | 1,750,000 | 2,990,000 | 7.480 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.029 | 8.980 | 100,000 | 3,990,000 | 9.980 | 100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
