22669 小米摩通六四購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 12,268,000 | 12.268 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 12,268,000 | 12.268 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 12,268,000 | 12.268 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 12,268,000 | 12.268 | ||||
| 27/02/2026 | 0.010 | 34.900 | 50,000 | 12,268,000 | 12.268 | ||||
| 26/02/2026 | 0.013 | 35.180 | 0 | 12,268,000 | 12.268 | ||||
| 25/02/2026 | 0.014 | 35.600 | 500,000 | 12,268,000 | 12.268 | 450,000 | 0.014 | ||
| 24/02/2026 | 0.017 | 35.740 | 0 | 12,718,000 | 12.718 | ||||
| 23/02/2026 | 0.020 | 36.560 | 102,000 | 12,718,000 | 12.718 | 34,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 35.360 | 0 | 12,684,000 | 12.684 | ||||
| 16/02/2026 | 0.022 | 36.660 | 448,000 | 12,684,000 | 12.684 | 388,000 | 0.018 | ||
| 13/02/2026 | 0.023 | 36.840 | 24,000 | 13,072,000 | 13.072 | 12,000 | 0.023 | ||
| 12/02/2026 | 0.021 | 36.520 | 10,000 | 13,084,000 | 13.084 | ||||
| 11/02/2026 | 0.026 | 37.100 | 2,452,000 | 13,084,000 | 13.084 | 1,900,000 | 0.025 | 352,000 | 0.026 |
| 10/02/2026 | 0.020 | 35.580 | 574,000 | 14,632,000 | 14.632 | 534,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 35.200 | 366,000 | 15,166,000 | 15.166 | 150,000 | 0.020 | ||
| 06/02/2026 | 0.022 | 35.180 | 398,000 | 15,316,000 | 15.316 | 286,000 | 0.023 | 112,000 | 0.024 |
| 05/02/2026 | 0.022 | 34.920 | 540,000 | 15,490,000 | 15.490 | 450,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 33.960 | 180,000 | 15,940,000 | 15.940 | 16,000 | 0.017 | 4,000 | 0.019 |
| 03/02/2026 | 0.021 | 34.600 | 652,000 | 15,952,000 | 15.952 | 282,000 | 0.021 | 74,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
