22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 25.980 | 0 | 1,285,000 | 3.212 | ||||
| 17/04/2026 | 0.030 | 26.040 | 0 | 1,285,000 | 3.212 | ||||
| 16/04/2026 | 0.031 | 26.440 | 400,000 | 1,285,000 | 3.212 | 400,000 | 0.032 | ||
| 15/04/2026 | 0.030 | 26.280 | 1,800,000 | 885,000 | 2.212 | 900,000 | 0.033 | 900,000 | 0.033 |
| 14/04/2026 | 0.036 | 26.620 | 3,700,000 | 885,000 | 2.212 | 1,650,000 | 0.041 | 2,050,000 | 0.041 |
| 13/04/2026 | 0.039 | 26.740 | 2,400,000 | 485,000 | 1.213 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.045 | 27.200 | 2,440,000 | 485,000 | 1.213 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 09/04/2026 | 0.044 | 27.000 | 400,000 | 485,000 | 1.213 | 400,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 27.020 | 300,000 | 885,000 | 2.212 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/04/2026 | 0.035 | 26.220 | 900,000 | 885,000 | 2.212 | 450,000 | 0.034 | 450,000 | 0.033 |
| 01/04/2026 | 0.035 | 26.000 | 860,000 | 885,000 | 2.212 | 230,000 | 0.033 | 630,000 | 0.034 |
| 31/03/2026 | 0.031 | 25.640 | 1,600,000 | 485,000 | 1.213 | 1,000,000 | 0.032 | 600,000 | 0.032 |
| 30/03/2026 | 0.026 | 25.340 | 5,000 | 885,000 | 2.212 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.026 | 24.880 | 300,000 | 880,000 | 2.200 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 24.740 | 5,000 | 880,000 | 2.200 | 5,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 25.380 | 900,000 | 875,000 | 2.188 | 450,000 | 0.033 | 450,000 | 0.033 |
| 24/03/2026 | 0.033 | 26.000 | 600,000 | 875,000 | 2.188 | 300,000 | 0.027 | 300,000 | 0.028 |
| 23/03/2026 | 0.026 | 24.020 | 450,000 | 875,000 | 2.188 | 50,000 | 0.028 | 400,000 | 0.028 |
| 20/03/2026 | 0.031 | 24.960 | 1,000,000 | 525,000 | 1.312 | 1,000,000 | 0.031 | ||
| 19/03/2026 | 0.036 | 24.920 | 50,000 | 1,525,000 | 3.812 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
