22774 平安中銀六五購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 61.500 | 0 | 1,380,000 | 1.971 | ||||
| 17/04/2026 | 0.015 | 60.600 | 115,000 | 1,380,000 | 1.971 | ||||
| 16/04/2026 | 0.020 | 62.650 | 1,160,000 | 1,380,000 | 1.971 | 1,000,000 | 0.018 | 40,000 | 0.021 |
| 15/04/2026 | 0.021 | 62.550 | 8,485,000 | 2,340,000 | 3.343 | 7,080,000 | 0.031 | 1,405,000 | 0.024 |
| 14/04/2026 | 0.031 | 63.250 | 6,900,000 | 8,015,000 | 11.450 | 6,900,000 | 0.031 | ||
| 13/04/2026 | 0.021 | 61.650 | 280,000 | 1,115,000 | 1.593 | 245,000 | 0.020 | 35,000 | 0.020 |
| 10/04/2026 | 0.033 | 62.750 | 1,400,000 | 1,325,000 | 1.893 | 700,000 | 0.037 | 700,000 | 0.038 |
| 09/04/2026 | 0.033 | 62.250 | 0 | 1,325,000 | 1.893 | ||||
| 08/04/2026 | 0.033 | 62.400 | 1,500,000 | 1,325,000 | 1.893 | 650,000 | 0.040 | 850,000 | 0.040 |
| 02/04/2026 | 0.028 | 60.200 | 2,020,000 | 1,125,000 | 1.607 | 1,410,000 | 0.026 | 610,000 | 0.026 |
| 01/04/2026 | 0.034 | 60.600 | 1,300,000 | 1,925,000 | 2.750 | 200,000 | 0.041 | 1,000,000 | 0.039 |
| 31/03/2026 | 0.030 | 59.450 | 600,000 | 1,125,000 | 1.607 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/03/2026 | 0.029 | 58.900 | 2,700,000 | 1,125,000 | 1.607 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 27/03/2026 | 0.036 | 59.300 | 3,255,000 | 1,125,000 | 1.607 | 1,650,000 | 0.032 | 1,605,000 | 0.031 |
| 26/03/2026 | 0.026 | 58.150 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.031 | ||
| 25/03/2026 | 0.045 | 60.450 | 145,000 | 1,160,000 | 1.657 | 100,000 | 0.053 | 45,000 | 0.044 |
| 24/03/2026 | 0.038 | 59.500 | 150,000 | 1,215,000 | 1.736 | 50,000 | 0.032 | 100,000 | 0.038 |
| 23/03/2026 | 0.025 | 57.500 | 450,000 | 1,165,000 | 1.664 | 450,000 | 0.025 | ||
| 20/03/2026 | 0.057 | 61.750 | 470,000 | 715,000 | 1.021 | 270,000 | 0.055 | 200,000 | 0.057 |
| 19/03/2026 | 0.055 | 61.650 | 600,000 | 785,000 | 1.121 | 320,000 | 0.057 | 250,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
