22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.249 +0.016 (+6.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.233 | 27.740 | 404,000 | 1,170,000 | 2.930 | 400,000 | 0.241 | ||
| 17/07/2026 | 0.295 | 26.880 | 4,000 | 1,570,000 | 3.930 | 4,000 | 0.220 | ||
| 16/07/2026 | 0.275 | 27.500 | 518,000 | 1,574,000 | 3.940 | ||||
| 15/07/2026 | 0.415 | 25.860 | 518,000 | 1,574,000 | 3.940 | ||||
| 14/07/2026 | 0.400 | 26.040 | 0 | 1,574,000 | 3.940 | ||||
| 13/07/2026 | 0.400 | 25.840 | 1,300,000 | 1,574,000 | 3.940 | ||||
| 10/07/2026 | 0.400 | 25.840 | 56,000 | 1,574,000 | 3.940 | ||||
| 09/07/2026 | 0.490 | 25.000 | 170,000 | 1,574,000 | 3.940 | ||||
| 08/07/2026 | 0.460 | 25.300 | 46,000 | 1,574,000 | 3.940 | ||||
| 07/07/2026 | 0.680 | 23.100 | 0 | 1,574,000 | 3.940 | ||||
| 06/07/2026 | 0.680 | 23.280 | 0 | 1,574,000 | 3.940 | ||||
| 03/07/2026 | 0.710 | 22.960 | 0 | 1,574,000 | 3.940 | ||||
| 02/07/2026 | 0.720 | 22.600 | 1,000,000 | 1,574,000 | 3.940 | 1,000,000 | 0.720 | ||
| 30/06/2026 | 0.820 | 21.640 | 554,000 | 574,000 | 1.440 | 554,000 | 0.820 | ||
| 29/06/2026 | 0.810 | 21.860 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.830 | 21.420 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.750 | 22.300 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.700 | 22.960 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.720 | 22.620 | 2,000 | 20,000 | 0.050 | 2,000 | 0.690 | ||
| 22/06/2026 | 0.620 | 23.720 | 36,000 | 18,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
