22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 32.400 | 0 | 41.681 | |||||
| 20/04/2026 | 32.320 | 0 | 41.742 | 1,744,000 | 0.156 | 2,146,000 | 0.153 | |
| 17/04/2026 | 32.000 | 0 | 41.468 | 3,048,000 | 0.181 | 2,750,000 | 0.182 | |
| 16/04/2026 | 32.060 | 0 | 41.276 | 822,000 | 0.186 | 1,794,000 | 0.187 | |
| 15/04/2026 | 30.900 | 0 | 40.923 | 846,000 | 0.216 | 630,000 | 0.212 | |
| 14/04/2026 | 30.880 | 0 | 41.585 | 3,354,000 | 0.224 | 3,506,000 | 0.225 | |
| 13/04/2026 | 30.660 | 0 | 41.766 | 5,786,000 | 0.239 | 5,554,000 | 0.239 | |
| 10/04/2026 | 30.900 | 0 | 41.459 | 3,642,000 | 0.209 | 3,722,000 | 0.208 | |
| 09/04/2026 | 31.360 | 0 | 42.696 | 2,842,000 | 0.203 | 2,726,000 | 0.203 | |
| 08/04/2026 | 32.760 | 0 | 42.969 | 4,882,000 | 0.182 | 5,782,000 | 0.185 | |
| 02/04/2026 | 30.880 | 0 | 42.032 | 10,994,000 | 0.241 | 11,062,000 | 0.241 | |
| 01/04/2026 | 32.020 | 0 | 42.471 | 1,618,000 | 0.203 | 1,684,000 | 0.203 | |
| 31/03/2026 | 31.760 | 0 | 42.911 | 1,976,000 | 0.203 | 2,050,000 | 0.203 | |
| 30/03/2026 | 32.380 | 0 | 43.131 | 10,806,000 | 0.185 | 9,190,000 | 0.187 | |
| 27/03/2026 | 33.000 | 0 | 40.972 | 6,440,000 | 0.176 | 3,574,000 | 0.176 | |
| 26/03/2026 | 32.440 | 0 | 40.997 | 44,144,000 | 0.170 | 48,224,000 | 0.169 | |
| 25/03/2026 | 32.520 | 0 | 42.094 | 95,850,000 | 0.190 | 95,948,000 | 0.190 | |
| 24/03/2026 | 32.680 | 0 | 41.402 | 14,264,000 | 0.181 | 13,854,000 | 0.183 | |
| 23/03/2026 | 32.060 | 0 | 42.311 | 77,122,000 | 0.191 | 76,362,000 | 0.192 | |
| 20/03/2026 | 33.200 | 0 | 39.053 | 14,264,000 | 0.139 | 11,322,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
