22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 85.200 | 0 | 5,000 | 0.005 | ||||
| 20/07/2026 | 0.029 | 86.300 | 0 | 5,000 | 0.005 | ||||
| 17/07/2026 | 0.029 | 83.650 | 1,205,000 | 5,000 | 0.005 | 1,205,000 | 0.019 | ||
| 16/07/2026 | 0.014 | 87.200 | 1,235,000 | 1,210,000 | 1.210 | 30,000 | 0.012 | ||
| 15/07/2026 | 0.043 | 83.400 | 0 | 1,240,000 | 1.240 | ||||
| 14/07/2026 | 0.103 | 79.200 | 0 | 1,240,000 | 1.240 | ||||
| 13/07/2026 | 0.112 | 77.950 | 30,000 | 1,240,000 | 1.240 | 15,000 | 0.101 | ||
| 10/07/2026 | 0.106 | 78.700 | 95,000 | 1,255,000 | 1.255 | 65,000 | 0.108 | ||
| 09/07/2026 | 0.113 | 78.500 | 65,000 | 1,320,000 | 1.320 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 1,320,000 | 1.320 | ||||
| 07/07/2026 | 0.119 | 78.350 | 120,000 | 1,320,000 | 1.320 | ||||
| 06/07/2026 | 0.177 | 74.950 | 0 | 1,320,000 | 1.320 | ||||
| 03/07/2026 | 0.236 | 71.600 | 0 | 1,320,000 | 1.320 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 1,320,000 | 1.320 | ||||
| 30/06/2026 | 0.285 | 68.500 | 0 | 1,320,000 | 1.320 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 1,320,000 | 1.320 | ||||
| 26/06/2026 | 0.375 | 64.250 | 0 | 1,320,000 | 1.320 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 1,320,000 | 1.320 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 1,320,000 | 1.320 | ||||
| 23/06/2026 | 0.270 | 69.600 | 5,000 | 1,320,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
